Stock listing

TSXV:PNN Pambili Natural Resources Corporation Stock

Follow Pambili Natural Resources Corporation into a list and get an email when it puts out news.

Share price · TSXV:PNN

$0.055 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 29, 2026
52-week range: $0.055 – $0.055 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:PNN · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Oct 28	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Oct 27	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Oct 26	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Oct 23	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Oct 22	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Oct 21	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Oct 20	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Oct 19	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Oct 16	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Oct 15	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Oct 14	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Oct 13	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Oct 9	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Oct 8	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Oct 7	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Oct 6	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Oct 5	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Oct 2	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Oct 1	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Sep 30	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Sep 29	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Sep 28	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Sep 25	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Sep 24	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Sep 23	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Sep 22	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Sep 21	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Sep 18	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Sep 17	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Sep 16	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Sep 15	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Sep 14	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Sep 11	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Sep 10	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Sep 9	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Sep 8	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Sep 4	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Sep 3	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Sep 2	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Sep 1	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Aug 31	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Aug 28	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Aug 27	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Aug 26	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Aug 25	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Aug 24	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Aug 21	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Aug 20	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Aug 19	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Aug 18	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Aug 17	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Aug 14	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Aug 13	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Aug 12	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Aug 11	$0.055	0.0%	$0.055	$0.055	$0.055
Mon, Aug 10	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Aug 7	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Aug 6	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Aug 5	$0.055	0.0%	$0.055	$0.055	$0.055
Tue, Aug 4	$0.055	0.0%	$0.055	$0.055	$0.055
Fri, Jul 31	$0.055	0.0%	$0.055	$0.055	$0.055
Thu, Jul 30	$0.055	0.0%	$0.055	$0.055	$0.055
Wed, Jul 29	$0.055	0.0%	$0.055	$0.055	$0.055

Ticker: TSXV:PNN
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 3, 2026
Zimbabwe Restricts Foreign Participation in Small?Scale Gold Mining

Latest news

Zimbabwe Restricts Foreign Participation in Small?Scale Gold Mining

Jul 3, 2026

Closed $0.055 (0.0%) on Jul 3, 2026

Pambili Announces Partial Revocation Of Failure To File Cease Trade Order

May 8, 2026

Closed $0.055 (0.0%) on May 11, 2026

Pambili Announces Change to Board of Directors

Mar 25, 2026

Closed $0.055 (0.0%) on Mar 25, 2026

Pambili Files 2024 Financial Statements on SEDAR

Mar 24, 2026

Closed $0.055 (0.0%) on Mar 24, 2026

Pambili Closes First Tranche Of C$1-Million Private Placement

Aug 27, 2025

Pambili Announces Cease Trade Order Due to Filing Delay, Actively Pursuing Resolution

Jul 6, 2025

Pambili announces resignation of Director

Jul 4, 2025

Pambili Announces C$1-million Private Placement

Jun 23, 2025

Pambili Provides Biweekly MCTO Status Update

Jun 20, 2025

Pambili Reports Encouraging Gold Assay Results From East Adit Cross-Cut

Jun 19, 2025

All Pambili Natural Resources Corporation news

Decks

Investor Presentation (April 2024)
Investor deck · 19 slides · Apr 26, 2024
Investor Presentation (August 2022)
Investor deck · 16 slides · Aug 17, 2022

Pambili Natural Resources Corporation on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 4 in the last 12 months · 113 in all · newest Jul 3, 2026 · oldest 2007
Decks: 2 decks · latest Apr 26, 2024

TSXV:PNN Pambili Natural Resources Corporation Stock

Daily closes

What changed lately

Zimbabwe Restricts Foreign Participation in Small?Scale Gold Mining

Latest news

Zimbabwe Restricts Foreign Participation in Small?Scale Gold Mining

Pambili Announces Partial Revocation Of Failure To File Cease Trade Order

Pambili Announces Change to Board of Directors

Pambili Files 2024 Financial Statements on SEDAR

Pambili Closes First Tranche Of C$1-Million Private Placement

Pambili Announces Cease Trade Order Due to Filing Delay, Actively Pursuing Resolution

Pambili announces resignation of Director

Pambili Announces C$1-million Private Placement

Pambili Provides Biweekly MCTO Status Update

Pambili Reports Encouraging Gold Assay Results From East Adit Cross-Cut

Decks

Investor Presentation (April 2024)

Investor Presentation (August 2022)

Pambili Natural Resources Corporation on 6ix