Stock listing
TSXV:PNG Kraken Robotics Inc Stock
Home listing (TSXV) of Kraken Robotics Inc
Follow Kraken Robotics Inc into a list and get an email when it puts out news.
Share price · TSXV:PNG
$3.78 CAD -0.08 (-2.1%)
Close on Oct 30, 2026
- Day range
- $3.75 – $3.86 CADOct 30, 2026
- Volume
- 1.25M sharesOct 30, 2026
- Market cap
- $1.40B CADAt the close on Oct 30, 2026 · price × 371.4M shares outstanding
- 52-week range
- $3.75 – $10.72 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.83M CADMedian day 972,930 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PNG · Home | $3.78 CAD | -0.08 (-2.1%) | 1,253,350 | $3.81 | $3.86 | $3.745 | $3.86 | Close on Oct 30, 2026 |
| OTC:KRKNF | $2.86 USD | -0.04 (-1.4%) | 152,739 | $2.93 | $2.93 | $2.84 | $2.90 | Close on Oct 27, 2026 |
| Frankfurt:2KQ | €2.405 EUR | -0.115 (-4.6%) | — | €2.415 | €2.415 | €2.405 | €2.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PNG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.78 | -0.08 | -2.1% | $3.81 | $3.86 | $3.745 | 1,253,350 | |
| $3.86 | -0.03 | -0.8% | $3.88 | $4.01 | $3.79 | 1,120,934 | |
| $3.89 | -0.12 | -3.0% | $4.01 | $4.06 | $3.87 | 771,909 | |
| $4.01 | -0.06 | -1.5% | $4.02 | $4.13 | $3.99 | 597,696 | |
| $4.07 | 0.00 | 0.0% | $4.07 | $4.18 | $3.93 | 701,266 | |
| $4.07 | -0.08 | -1.9% | $4.08 | $4.14 | $4.03 | 717,517 | |
| $4.15 | -0.19 | -4.4% | $4.34 | $4.34 | $4.11 | 948,799 | |
| $4.34 | +0.21 | +5.1% | $4.10 | $4.41 | $4.06 | 997,060 | |
| $4.13 | +0.13 | +3.2% | $3.98 | $4.15 | $3.97 | 741,955 | |
| $4.00 | -0.05 | -1.2% | $4.11 | $4.15 | $3.99 | 544,176 | |
| $4.05 | +0.07 | +1.8% | $4.02 | $4.10 | $3.765 | 2,676,973 | |
| $3.98 | -0.12 | -2.9% | $4.10 | $4.15 | $3.96 | 1,561,600 | |
| $4.10 | -0.34 | -7.7% | $4.38 | $4.395 | $4.10 | 1,162,400 | |
| $4.44 | -0.06 | -1.3% | $4.50 | $4.50 | $4.30 | 831,000 | |
| $4.50 | -0.22 | -4.7% | $4.84 | $4.84 | $4.45 | 999,200 | |
| $4.72 | -0.27 | -5.4% | $4.98 | $5.00 | $4.45 | 2,295,800 | |
| $4.99 | +0.20 | +4.2% | $4.80 | $4.99 | $4.60 | 2,283,200 | |
| $4.79 | +0.25 | +5.5% | $4.57 | $4.81 | $4.49 | 1,619,100 | |
| $4.54 | +0.41 | +9.9% | $4.25 | $4.55 | $4.21 | 1,384,900 | |
| $4.13 | -0.15 | -3.5% | $4.28 | $4.35 | $4.05 | 1,626,600 | |
| $4.28 | -0.07 | -1.6% | $4.38 | $4.405 | $4.13 | 729,200 | |
| $4.35 | +0.18 | +4.3% | $4.17 | $4.41 | $4.14 | 914,600 | |
| $4.17 | -0.12 | -2.8% | $4.33 | $4.33 | $4.16 | 1,063,600 | |
| $4.29 | -0.28 | -6.1% | $4.60 | $4.60 | $4.27 | 1,504,300 | |
| $4.57 | +0.01 | +0.2% | $4.55 | $4.60 | $4.45 | 912,500 | |
| $4.56 | -0.08 | -1.7% | $4.61 | $4.71 | $4.44 | 2,615,500 | |
| $4.64 | +0.04 | +0.9% | $4.60 | $4.75 | $4.545 | 946,700 | |
| $4.60 | +0.01 | +0.2% | $4.61 | $4.68 | $4.47 | 1,249,600 | |
| $4.59 | -0.03 | -0.6% | $4.65 | $4.69 | $4.58 | 663,900 | |
| $4.62 | +0.05 | +1.1% | $4.60 | $4.64 | $4.45 | 934,100 | |
| $4.57 | +0.02 | +0.4% | $4.63 | $4.71 | $4.57 | 706,500 | |
| $4.55 | +0.13 | +2.9% | $4.48 | $4.65 | $4.44 | 1,614,800 | |
| $4.42 | -0.23 | -4.9% | $4.83 | $4.83 | $4.41 | 1,054,900 | |
| $4.65 | +0.06 | +1.3% | $4.55 | $4.70 | $4.44 | 1,301,200 | |
| $4.59 | -0.26 | -5.4% | $4.92 | $4.97 | $4.57 | 2,114,000 | |
| $4.85 | -0.13 | -2.6% | $4.95 | $5.04 | $4.85 | 849,300 | |
| $4.98 | -0.37 | -6.9% | $5.28 | $5.48 | $4.96 | 1,298,300 | |
| $5.35 | +0.22 | +4.3% | $5.14 | $5.42 | $5.11 | 1,069,700 | |
| $5.13 | +0.03 | +0.6% | $5.10 | $5.18 | $5.08 | 1,112,400 | |
| $5.10 | 0.00 | 0.0% | $5.11 | $5.22 | $5.10 | 582,300 | |
| $5.10 | +0.03 | +0.6% | $5.02 | $5.19 | $4.905 | 1,492,700 | |
| $5.07 | -0.11 | -2.1% | $5.26 | $5.34 | $5.05 | 1,245,200 | |
| $5.18 | -0.16 | -3.0% | $5.34 | $5.40 | $5.16 | 1,924,500 | |
| $5.34 | -0.06 | -1.1% | $5.50 | $5.65 | $5.25 | 2,202,700 | |
| $5.40 | -0.36 | -6.2% | $5.72 | $6.00 | $5.30 | 3,541,500 | |
| $5.76 | -0.08 | -1.4% | $5.89 | $5.92 | $5.76 | 769,700 | |
| $5.84 | +0.09 | +1.6% | $5.75 | $5.97 | $5.75 | 1,725,400 | |
| $5.75 | -0.21 | -3.5% | $5.80 | $5.90 | $5.565 | 1,530,000 | |
| $5.96 | +0.16 | +2.8% | $5.82 | $5.96 | $5.79 | 811,000 | |
| $5.80 | -0.18 | -3.0% | $5.98 | $6.00 | $5.80 | 869,500 | |
| $5.98 | +0.03 | +0.5% | $5.96 | $6.02 | $5.91 | 550,800 | |
| $5.95 | -0.14 | -2.3% | $6.01 | $6.115 | $5.90 | 685,800 | |
| $6.09 | -0.16 | -2.6% | $6.20 | $6.39 | $6.07 | 589,100 | |
| $6.25 | -0.10 | -1.6% | $6.38 | $6.38 | $6.07 | 735,700 | |
| $6.35 | -0.29 | -4.4% | $6.65 | $6.80 | $6.33 | 767,600 | |
| $6.64 | +0.41 | +6.6% | $6.30 | $6.65 | $6.25 | 712,200 | |
| $6.23 | -0.10 | -1.6% | $6.33 | $6.42 | $6.21 | 510,718 | |
| $6.33 | +0.21 | +3.4% | $6.12 | $6.40 | $6.10 | 1,389,800 | |
| $6.12 | +0.06 | +1.0% | $6.06 | $6.21 | $6.02 | 516,600 | |
| $6.06 | -0.22 | -3.5% | $6.22 | $6.27 | $5.99 | 947,100 | |
| $6.28 | +0.30 | +5.0% | $6.12 | $6.34 | $6.01 | 859,900 | |
| $5.98 | +0.17 | +2.9% | $5.95 | $6.18 | $5.92 | 1,839,100 | |
| $5.81 | +0.01 | +0.2% | $5.87 | $5.97 | $5.70 | 740,900 | |
| $5.80 | +0.16 | +2.8% | $5.65 | $5.96 | $5.65 | 754,400 |
- Ticker
- TSXV:PNG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 27, 2026
Kraken Robotics Reports Q2 2026 Financial Results
Latest earnings call · Aug 27, 2026
Kraken Robotics (TSXV:PNG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides
Calls
Replays
Kraken Robotics (TSXV:PNG) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 8:30 AM ET
Watch TranscriptKraken Robotics (TSXV:PNG) Q4 2025 Earnings Call
Thu, Apr 16, 2026 · 8:30 AM ET
Watch TranscriptKraken Robotics (TSXV:PNG) Q2 2025 Earnings Call
Thu, Aug 21, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Kraken Robotics Reports Q2 2026 Financial Results
Aug 27, 2026
Closed $5.40 (-6.2%) on Aug 27, 2026
Kraken Robotics Schedules Q2 2026 Financial Results Release and Webcast
Aug 13, 2026
Closed $6.35 (-4.4%) on Aug 13, 2026
Kraken Robotics Announces $35 Million in New Orders and Business Update
Jul 20, 2026
Closed $5.84 (-0.3%) on Jul 20, 2026
Kraken Robotics Announces Closing of Strategic Acquisition of Covelya Group Limited, Updated 2026 Guidance and Appointments to Executive Team
Jul 2, 2026
Closed $6.37 (+0.5%) on Jul 2, 2026
Kraken Robotics Announces 2026 Annual and Special Meeting Results
Jun 24, 2026
Closed $6.79 (-3.0%) on Jun 25, 2026
Kraken Robotics Announces Regulatory Approval of its Acquisition of Covelya Group
Jun 18, 2026
Closed $7.79 (+9.3%) on Jun 18, 2026
Kraken Robotics Reports Q1 2026 Financial Results with 35% Year-Over-Year Revenue Growth and Reiterates 2026 Guidance
May 28, 2026
Closed $7.80 (-4.9%) on May 28, 2026
Kraken Robotics Signs Memorandum of Understanding with SEFINE SISAM
May 6, 2026
Closed $7.17 (+1.4%) on May 6, 2026
Kraken Robotics Reports 2025 Financial Results
Apr 16, 2026
Closed $8.68 (+2.7%) on Apr 16, 2026
Kraken Robotics Announces $28 Million in SeaPower Battery and Kraken SAS Orders
Apr 16, 2026
Closed $8.68 (+2.7%) on Apr 16, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 36 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 27, 2026
Investor Presentation (July 2026)
Investor deck · 36 slides · July 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 27 slides · June 2026
Kraken Robotics Inc on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 24 in the last 12 months · 94 in all · newest Aug 27, 2026 · oldest 2009
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 27, 2026
- Decks
- 12 decks · latest Aug 27, 2026
Where Kraken Robotics Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PNG · Home listing · This page | TSXV | Canada | CAD |
| OTC:KRKNF | OTC | United States | USD |
| gettex:2KQ | gettex | Germany | EUR |
| Cboe Canada:PNG | Cboe Canada | Canada | CAD |
| Tradegate:2KQ | Tradegate | Germany | EUR |
| LS Exchange:A2DYP6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DYP6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2KQ | Frankfurt | Germany | EUR |
| Hamburg:2KQ | Hamburg | Germany | EUR |
| Munich:2KQ | Munich | Germany | EUR |
| Stuttgart:2KQ | Stuttgart | Germany | EUR |
| Dusseldorf:2KQ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Kraken Robotics Inc.