Stock listing
TSXV:PLY Playfair Mining Ltd. Stock
Home listing (TSXV) of Playfair Mining Ltd.
Follow Playfair Mining Ltd. into a list and get an email when it puts out news.
Share price · TSXV:PLY
$0.04 CAD +0.00 (+14.3%)
Close on Oct 30, 2026
- Day range
- $0.04 – $0.04 CADOct 30, 2026
- Volume
- 156,030 sharesOct 30, 2026
- Market cap
- $3.54M CADAt the close on Oct 30, 2026 · price × 88.50M shares outstanding
- 52-week range
- $0.01 – $0.27 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,402 CADMedian day 92,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PLY · Home | $0.04 CAD | +0.005 (+14.3%) | 156,030 | $0.04 | $0.04 | $0.04 | $0.035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PLY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 156,030 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 50,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 174,100 | |
| $0.04 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 5,944 | |
| $0.04 | -0.01 | -20.0% | $0.035 | $0.04 | $0.035 | 291,000 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 55,000 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 537,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 140,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 150,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 366,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 337,000 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 87,000 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 1,711,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 570,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 56,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.05 | 228,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 113,000 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 70,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 123,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 42,000 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 197,400 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 118,900 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 191,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 25,000 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 33,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 24,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 67,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 150,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 84,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 167,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 301,000 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 396,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 100,700 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 187,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 54,100 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.09 | $0.08 | 201,800 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 170,200 | |
| $0.09 | +0.03 | +50.0% | $0.06 | $0.09 | $0.06 | 700,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 92,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 109,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 34,000 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 28,100 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 476,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 17,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 82,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 84,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 414,300 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 189,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 1,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 5,000 |
- Ticker
- TSXV:PLY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Drilling Underway at Playfair’s Mount Uniacke
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 16 slides
Calls
Replays
Playfair: Norway Drilling and Opportunity
Thu, Sep 22, 2022 · 3:30 PM ET
Watch TranscriptNorth of the 60th Parallel
Tue, Aug 09, 2022 · 12:00 PM ET
Watch TranscriptMassive Property Package – 3 Unique Opportunities
Thu, Jul 14, 2022 · 5:00 PM ET
Watch Transcript
Latest news
Drilling Underway at Playfair’s Mount Uniacke
Aug 13, 2026
Closed $0.06 (0.0%) on Aug 13, 2026
Playfair Mining Signs Drilling Contract for Mount Uniacke
May 26, 2026
Closed $0.07 (+16.7%) on May 26, 2026
Grants Stock Options
Apr 21, 2026
Closed $0.06 (0.0%) on Apr 21, 2026
Playfair Mining Closes Upsized Private Placement Under the Listed Issuer Financing Exemption (LIFE)
Mar 23, 2026
Closed $0.06 (0.0%) on Mar 23, 2026
Playfair Mining Announces First Tranche Closing of Private Placement Under the Listed Issuer Financing Exemption (LIFE).
Mar 9, 2026
Closed $0.07 (0.0%) on Mar 9, 2026
Playfair Mining Announces Share Consolidation
Feb 25, 2026
Closed $0.12 (+33.3%) on Feb 25, 2026
Playfair Mining Announces Increase to Previously Announced Private Placement Under the Listed Issuer Financing Exemption (LIFE).
Feb 4, 2026
Closed $0.09 (0.0%) on Feb 5, 2026
Playfair Mining Announces Private Placement Under the Listed Issuer Financing Exemption (LIFE) and Share Consolidation.
Jan 28, 2026
Closed $0.09 (0.0%) on Jan 29, 2026
Playfair Mining Plans Drilling at Mount Uniacke
Nov 10, 2025
Closed $0.09 (0.0%) on Nov 10, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Investor Presentation (January 2025)
Investor deck · 26 slides · January 2025
Investor Presentation (January 2025)
Investor deck · 8 slides · January 2025
Investor Presentation (May 2024)
Investor deck · 11 slides · May 2024
Playfair Mining Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 9 in the last 12 months · 46 in all · newest Aug 13, 2026 · oldest 2009
- Calls
- 8 calls with a replay · 8 with a transcript · latest Sep 22, 2022
- Decks
- 11 decks · latest June 2026
Where Playfair Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PLY · Home listing · This page | TSXV | Canada | CAD |
| OTC:PLYFF | OTC | United States | USD |
| Cboe Canada:PLY | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A4237J | Lang & Schwarz | Germany | EUR |
| Frankfurt:P1J | Frankfurt | Germany | EUR |
| LS Exchange:A4237J | LS Exchange | Germany | EUR |
| Munich:P1J | Munich | Germany | EUR |
| Stuttgart:P1J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Playfair Mining Ltd.