Stock listing
TSXV:PLUR Plurilock Security Inc Stock
Home listing (TSXV) of Plurilock Security Inc
Follow Plurilock Security Inc into a list and get an email when it puts out news.
Share price · TSXV:PLUR
$0.185 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.185 – $0.190 CADOct 30, 2026
- Volume
- 45,550 sharesOct 30, 2026
- Market cap
- $20.90M CADAt the close on Oct 30, 2026 · price × 113.0M shares outstanding
- 52-week range
- $0.085 – $0.250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $91,707 CADMedian day 239,063 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PLUR · Home | $0.185 CAD | 0.000 (0.0%) | 45,550 | $0.190 | $0.190 | $0.185 | $0.185 | Close on Oct 30, 2026 |
| OTC:PLCKF | $0.13 USD | 0.00 (0.0%) | 131,500 | $0.129 | $0.13 | $0.129 | $0.13 | Close on Oct 27, 2026 |
| Frankfurt:6590 | €0.126 EUR | +0.017 (+15.6%) | — | €0.112 | €0.126 | €0.112 | €0.109 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PLUR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 45,550 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.195 | $0.185 | 180,470 | |
| $0.185 | -0.005 | -2.6% | $0.200 | $0.200 | $0.180 | 761,882 | |
| $0.190 | +0.010 | +5.6% | $0.185 | $0.195 | $0.175 | 504,013 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.175 | 113,538 | |
| $0.175 | -0.015 | -7.9% | $0.210 | $0.210 | $0.175 | 395,232 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.180 | 411,065 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 502,274 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.210 | $0.190 | 879,325 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.200 | $0.190 | 466,038 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.210 | $0.195 | 726,713 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 70,805 | |
| $0.200 | -0.015 | -7.0% | $0.220 | $0.220 | $0.200 | 257,001 | |
| $0.215 | -0.015 | -6.5% | $0.230 | $0.230 | $0.215 | 246,394 | |
| $0.230 | +0.010 | +4.5% | $0.225 | $0.230 | $0.225 | 224,947 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 99,547 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.225 | 321,333 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.225 | 320,835 | |
| $0.225 | -0.005 | -2.2% | $0.235 | $0.235 | $0.225 | 701,629 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.235 | $0.225 | 339,157 | |
| $0.225 | +0.020 | +9.8% | $0.210 | $0.230 | $0.210 | 1,371,994 | |
| $0.205 | -0.025 | -10.9% | $0.225 | $0.230 | $0.200 | 7,279,588 | |
| $0.230 | +0.080 | +53.3% | $0.235 | $0.250 | $0.220 | 5,187,759 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 278,478 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 74,109 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 38,667 | |
| $0.150 | +0.015 | +11.1% | $0.160 | $0.160 | $0.145 | 184,558 | |
| $0.135 | 0.000 | 0.0% | $0.145 | $0.155 | $0.130 | 680,166 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 134,520 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 270,020 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 29,647 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.130 | $0.125 | 199,500 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 41,400 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 104,102 | |
| $0.130 | -0.010 | -7.1% | $0.155 | $0.155 | $0.120 | 267,634 | |
| $0.140 | -0.005 | -3.4% | $0.150 | $0.150 | $0.140 | 46,725 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.155 | $0.140 | 58,696 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.125 | 54,730 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.125 | 129,018 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 44,326 | |
| $0.135 | -0.020 | -12.9% | $0.155 | $0.155 | $0.130 | 483,200 | |
| $0.155 | +0.015 | +10.7% | $0.145 | $0.190 | $0.145 | 699,073 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.145 | $0.125 | 167,634 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 43,119 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.140 | $0.130 | 258,033 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.150 | $0.125 | 199,146 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.155 | $0.145 | 113,459 | |
| $0.150 | -0.010 | -6.3% | $0.165 | $0.170 | $0.150 | 256,180 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.165 | $0.150 | 271,824 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.160 | $0.140 | 441,251 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 313,600 | |
| $0.140 | +0.020 | +16.7% | $0.130 | $0.140 | $0.130 | 884,016 | |
| $0.120 | -0.015 | -11.1% | $0.140 | $0.140 | $0.115 | 855,352 | |
| $0.135 | +0.030 | +28.6% | $0.105 | $0.140 | $0.105 | 1,061,778 | |
| $0.105 | +0.010 | +10.5% | $0.090 | $0.110 | $0.090 | 536,670 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 156,322 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 3,536 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.085 | 144,537 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 231,732 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 8,500 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 190,829 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 137,024 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 52,523 |
- Ticker
- TSXV:PLUR
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Plurilock Security Inc. Files Management Information Circular for Its Special Meeting of Shareholders in Connection with the Proposed Plan of Arrangement with Quantum eMotion Corp.
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Latest news
Plurilock Security Inc. Files Management Information Circular for Its Special Meeting of Shareholders in Connection with the Proposed Plan of Arrangement with Quantum eMotion Corp.
Oct 21, 2026
Closed $0.20 (0.0%) on Oct 21, 2026
Plurilock Announces Payment of Debenture Interest
Sep 30, 2026
Closed $0.205 (-10.9%) on Sep 30, 2026
Quantum eMotion to Acquire Plurilock, Expanding Commercial Quantum and AI Cybersecurity Platform
Sep 28, 2026
Closed $0.23 (+53.3%) on Sep 29, 2026
Plurilock Signs Collaboration Agreement with ADGA to Support Defence Suppliers Pursuing CPCSC Certification
Sep 10, 2026
Closed $0.13 (-7.1%) on Sep 10, 2026
Plurilock Security Inc. Reports Second Quarter 2026 Financial Results
Aug 26, 2026
Closed $0.13 (-3.7%) on Aug 26, 2026
Plurilock to Host Investor Webinar on Its Expanding U.S., Canadian, and NATO Contracting Portfolio
Aug 13, 2026
Closed $0.135 (+28.6%) on Aug 13, 2026
Plurilock's Integra Networks Selected as One of the Contract Holders Under NATO Cyber Security Framework
Aug 6, 2026
Closed $0.10 (0.0%) on Aug 6, 2026
Plurilock Notified of Selection as One of U.S. Government Contract Awardees
Jul 20, 2026
Closed $0.105 (-4.5%) on Jul 20, 2026
Plurilock Announces U.S. Federal and State Data Center Sales Totaling CAD$1.1 Million and Payment of Debenture Interest
Jun 30, 2026
Closed $0.13 (0.0%) on Jun 30, 2026
Plurilock CEO Ian L. Paterson Testifies Before House of Commons Standing Committee on Industry and Technology
Jun 15, 2026
Closed $0.13 (0.0%) on Jun 15, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Technical Presentation (November 2024)
Technical · 14 slides · November 2024
Plurilock Security Inc on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 31 in the last 12 months · 263 in all · newest Oct 21, 2026 · oldest 2021
- Decks
- 2 decks · latest August 2026
Where Plurilock Security Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PLUR · Home listing · This page | TSXV | Canada | CAD |
| OTC:PLCKF | OTC | United States | USD |
| LS Exchange:A40A8Z | LS Exchange | Germany | EUR |
| Cboe Canada:PLUR | Cboe Canada | Canada | CAD |
| Frankfurt:6590 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40A8Z | Lang & Schwarz | Germany | EUR |
| Stuttgart:6590 | Stuttgart | Germany | EUR |
| Dusseldorf:6590 | Dusseldorf | Germany | EUR |
| Munich:6590 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Plurilock Security Inc.