Stock listing
TSXV:PGDC Patagonia Gold Corp Stock
Home listing (TSXV) of Patagonia Gold Corp
Follow Patagonia Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:PGDC
$0.285 CAD -0.050 (-14.9%)
Close on Oct 30, 2026
- Day range
- $0.285 – $0.330 CADOct 30, 2026
- Volume
- 404,658 sharesOct 30, 2026
- Market cap
- $133.9M CADAt the close on Oct 30, 2026 · price × 469.8M shares outstanding
- 52-week range
- $0.140 – $1.340 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,492 CADMedian day 69,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PGDC · Home | $0.285 CAD | -0.050 (-14.9%) | 404,658 | $0.315 | $0.330 | $0.285 | $0.335 | Close on Oct 30, 2026 |
| OTC:HGLD | $0.26 USD | +0.07 (+36.8%) | 3,000 | $0.23 | $0.39 | $0.23 | $0.19 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PGDC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.285 | -0.050 | -14.9% | $0.315 | $0.330 | $0.285 | 404,658 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.320 | 30,813 | |
| $0.340 | -0.020 | -5.6% | $0.350 | $0.350 | $0.340 | 42,722 | |
| $0.360 | +0.020 | +5.9% | $0.320 | $0.360 | $0.320 | 5,725 | |
| $0.340 | -0.035 | -9.3% | $0.360 | $0.360 | $0.340 | 72,133 | |
| $0.375 | +0.025 | +7.1% | $0.375 | $0.375 | $0.345 | 163,833 | |
| $0.350 | -0.030 | -7.9% | $0.375 | $0.378 | $0.350 | 120,330 | |
| $0.380 | -0.010 | -2.6% | $0.375 | $0.390 | $0.375 | 99,646 | |
| $0.390 | 0.000 | 0.0% | $0.395 | $0.395 | $0.370 | 28,283 | |
| $0.390 | -0.040 | -9.3% | $0.405 | $0.420 | $0.360 | 415,010 | |
| $0.430 | +0.010 | +2.4% | $0.425 | $0.430 | $0.380 | 35,014 | |
| $0.420 | 0.000 | 0.0% | $0.410 | $0.420 | $0.410 | 60,900 | |
| $0.420 | 0.000 | 0.0% | $0.430 | $0.450 | $0.420 | 114,100 | |
| $0.420 | -0.030 | -6.7% | $0.410 | $0.430 | $0.410 | 19,400 | |
| $0.450 | +0.040 | +9.8% | $0.400 | $0.460 | $0.400 | 101,200 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.390 | 26,900 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 39,100 | |
| $0.410 | 0.000 | 0.0% | $0.420 | $0.450 | $0.410 | 67,400 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.380 | 107,500 | |
| $0.410 | -0.010 | -2.4% | $0.400 | $0.410 | $0.390 | 83,000 | |
| $0.420 | -0.010 | -2.3% | $0.410 | $0.420 | $0.400 | 45,400 | |
| $0.430 | +0.010 | +2.4% | $0.410 | $0.430 | $0.410 | 27,900 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.440 | $0.410 | 128,200 | |
| $0.420 | +0.010 | +2.4% | $0.390 | $0.420 | $0.390 | 340,400 | |
| $0.410 | -0.070 | -14.6% | $0.450 | $0.450 | $0.410 | 89,300 | |
| $0.480 | -0.020 | -4.0% | $0.470 | $0.480 | $0.470 | 13,400 | |
| $0.500 | +0.010 | +2.0% | $0.460 | $0.500 | $0.460 | 5,800 | |
| $0.490 | 0.000 | 0.0% | $0.460 | $0.500 | $0.460 | 56,400 | |
| $0.490 | -0.010 | -2.0% | $0.470 | $0.490 | $0.460 | 29,200 | |
| $0.500 | +0.020 | +4.2% | $0.490 | $0.500 | $0.480 | 73,400 | |
| $0.480 | +0.060 | +14.3% | $0.460 | $0.480 | $0.430 | 79,800 | |
| $0.420 | -0.020 | -4.5% | $0.450 | $0.470 | $0.420 | 57,700 | |
| $0.440 | -0.050 | -10.2% | $0.490 | $0.490 | $0.430 | 257,700 | |
| $0.490 | -0.040 | -7.5% | $0.510 | $0.520 | $0.480 | 303,100 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.540 | $0.510 | 103,700 | |
| $0.530 | -0.010 | -1.9% | $0.550 | $0.550 | $0.510 | 122,300 | |
| $0.540 | -0.030 | -5.3% | $0.560 | $0.560 | $0.530 | 40,700 | |
| $0.570 | -0.010 | -1.7% | $0.550 | $0.570 | $0.530 | 101,600 | |
| $0.580 | 0.000 | 0.0% | $0.560 | $0.580 | $0.560 | 31,600 | |
| $0.580 | 0.000 | 0.0% | $0.570 | $0.590 | $0.560 | 69,300 | |
| $0.580 | +0.050 | +9.4% | $0.510 | $0.580 | $0.500 | 143,000 | |
| $0.530 | -0.080 | -13.1% | $0.560 | $0.560 | $0.520 | 428,300 | |
| $0.610 | +0.010 | +1.7% | $0.600 | $0.620 | $0.600 | 55,900 | |
| $0.600 | 0.000 | 0.0% | $0.620 | $0.620 | $0.580 | 52,100 | |
| $0.600 | +0.050 | +9.1% | $0.570 | $0.610 | $0.560 | 141,300 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.530 | 136,100 | |
| $0.550 | +0.030 | +5.8% | $0.530 | $0.550 | $0.510 | 98,500 | |
| $0.520 | -0.030 | -5.5% | $0.560 | $0.560 | $0.510 | 182,800 | |
| $0.550 | -0.010 | -1.8% | $0.500 | $0.560 | $0.490 | 230,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.570 | $0.550 | 30,500 | |
| $0.560 | +0.030 | +5.7% | $0.530 | $0.600 | $0.530 | 64,300 | |
| $0.530 | 0.000 | 0.0% | $0.550 | $0.550 | $0.520 | 38,000 | |
| $0.530 | +0.010 | +1.9% | $0.510 | $0.560 | $0.510 | 40,800 | |
| $0.520 | -0.040 | -7.1% | $0.530 | $0.550 | $0.510 | 149,100 | |
| $0.560 | +0.030 | +5.7% | $0.500 | $0.570 | $0.470 | 42,800 | |
| $0.530 | -0.020 | -3.6% | $0.560 | $0.570 | $0.510 | 38,400 | |
| $0.550 | 0.000 | 0.0% | $0.560 | $0.560 | $0.550 | 15,700 | |
| $0.550 | 0.000 | 0.0% | $0.580 | $0.620 | $0.550 | 85,900 | |
| $0.550 | +0.060 | +12.2% | $0.550 | $0.560 | $0.530 | 69,700 | |
| $0.490 | -0.110 | -18.3% | $0.540 | $0.540 | $0.490 | 15,100 | |
| $0.600 | +0.190 | +46.3% | $0.440 | $0.600 | $0.440 | 219,100 | |
| $0.410 | 0.000 | 0.0% | $0.390 | $0.440 | $0.390 | 181,900 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.420 | $0.410 | 22,200 | |
| $0.420 | -0.010 | -2.3% | $0.420 | $0.440 | $0.420 | 9,900 |
- Ticker
- TSXV:PGDC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Patagonia Gold Announces Filing of the Technical Report for the Calcatreu Gold-Silver Project Preliminary Economic Assessment
Latest news
Patagonia Gold Announces Filing of the Technical Report for the Calcatreu Gold-Silver Project Preliminary Economic Assessment
Oct 19, 2026
Closed $0.39 (0.0%) on Oct 20, 2026
Patagonia Gold Intersects High-Grade Gold-Silver Mineralization at Belén West, Calcatreu
Oct 13, 2026
Closed $0.42 (-6.7%) on Oct 13, 2026
Patagonia Gold Corrects Cost Metrics and Economic Results for the Calcatreu PEA
Oct 6, 2026
Closed $0.41 (0.0%) on Oct 6, 2026
Patagonia Gold Announces Positive Preliminary Economic Assessment for the Calcatreu Gold-Silver Project
Sep 28, 2026
Closed $0.42 (+2.4%) on Sep 28, 2026
Patagonia Gold Quarter 2 2026 Financial Results
Aug 31, 2026
Closed $0.53 (-13.1%) on Sep 1, 2026
Patagonia Gold Announces Lifting of Temporary Suspension at Calcatreu and Third Dore Dispatch
Aug 28, 2026
Closed $0.60 (0.0%) on Aug 28, 2026
Patagonia Gold Announces Lifting of Temporary Suspension at Calcatreu and Third Doré Dispatch
Aug 27, 2026
Closed $0.60 (+9.1%) on Aug 27, 2026
Patagonia Gold Provides Update on Calcatreu Project
Aug 21, 2026
Closed $0.55 (-1.8%) on Aug 21, 2026
Patagonia Gold Announces Astra’s Exercise of Earn-In Option at La Manchuria
Aug 18, 2026
Closed $0.53 (0.0%) on Aug 18, 2026
Patagonia Gold Corp. Announces Passing of Former Chairman Carlos J. Miguens
Jul 20, 2026
Closed $0.45 (-2.2%) on Jul 20, 2026
Decks
Investor Presentation (October 2022)
Investor deck · 16 slides · October 2022
Investor Presentation (November 2021)
Investor deck · 18 slides · November 2021
Investor Presentation (September 2020)
Investor deck · 18 slides · September 2020
Investor Presentation (May 2020)
Investor deck · 17 slides · May 2020
Patagonia Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 162 in all · newest Oct 19, 2026 · oldest 2009
- Decks
- 21 decks · latest October 2022
Where Patagonia Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PGDC · Home listing · This page | TSXV | Canada | CAD |
| OTC:HGLD | OTC | United States | USD |
| gettex:0N9 | gettex | Germany | EUR |
| Cboe Canada:PGDC | Cboe Canada | Canada | CAD |
| Frankfurt:0N9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PN6R | Lang & Schwarz | Germany | EUR |
| Munich:0N9 | Munich | Germany | EUR |
| LS Exchange:A2PN6R | LS Exchange | Germany | EUR |
| Dusseldorf:0N9 | Dusseldorf | Germany | EUR |
| Tradegate:0N9 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Patagonia Gold Corp.