Stock listing
TSXV:PGC Plato Gold Corp. Stock
Home listing (TSXV) of Plato Gold Corp.
Follow Plato Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:PGC
$0.025 CAD -0.005 (-16.7%)
Close on Oct 23, 2026
- Day range
- $0.025 – $0.025 CADOct 23, 2026
- Volume
- 1,000 sharesOct 23, 2026
- Market cap
- $5.79M CADAt the close on Oct 23, 2026 · price × 231.8M shares outstanding
- 52-week range
- $0.020 – $0.040 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $1,196 CADMedian day 8,800 shares · 6 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PGC · Home | $0.025 CAD | -0.005 (-16.7%) | 1,000 | $0.025 | $0.025 | $0.025 | $0.030 | Close on Oct 23, 2026 |
| OTC:NIOVF | $0.018 USD | +0.000 (+0.6%) | 5,000 | $0.018 | $0.018 | $0.018 | $0.018 | Close on Oct 27, 2026 |
| Frankfurt:4Y7 | €0.013 EUR | 0.000 (0.0%) | — | €0.013 | €0.013 | €0.013 | €0.013 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:PGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 25,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 20,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | +0.010 | +50.0% | $0.030 | $0.030 | $0.030 | 92,000 | |
| $0.020 | -0.010 | -33.3% | $0.030 | $0.030 | $0.020 | 14,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 234,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 12,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 12,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 53,500 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 381,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 8,400 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 9,025 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 7,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 8,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 6,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 9,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 11,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 9,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 9,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 11,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 11,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 13,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 18,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 7,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 11,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 26,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 29,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 26,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 4,000 | |
| $0.030 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 27,000 | |
| $0.030 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 36,000 | |
| $0.030 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 151,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 1,105,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 11,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 11,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 8,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 50,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 7,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 8,400 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 26,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 7,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 |
- Ticker
- TSXV:PGC
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
Plato Gold Corp. Closes Initial $55,000 Tranche of Critical-Mineral Flow-Through Private Placement
Latest news
Plato Gold Corp. Closes Initial $55,000 Tranche of Critical-Mineral Flow-Through Private Placement
Oct 2, 2026
Closed $0.03 (0.0%) on Oct 5, 2026
Anthony j. cohen files early warning report in connection with holdings of common shares of Plato Gold Corp.
Sep 9, 2026
Closed $0.03 (0.0%) on Sep 10, 2026
Issued by another party
Plato Gold Corp. Announces Up to $150,000 Non-Brokered Critical-Mineral Flow-Through Private Placement
Sep 9, 2026
Closed $0.03 (0.0%) on Sep 10, 2026
Plato Gold Reports 2026 Semi-Annual Results, Announces Loan Extensions and Board Update
Aug 20, 2026
Closed $0.03 (0.0%) on Aug 21, 2026
Plato Gold Reports on First Quarter 2026 Results, Adopts Semi-Annual Financial Reporting
May 26, 2026
Closed $0.03 (0.0%) on May 26, 2026
Plato Gold Reports on 2025 Year-End Results, Announces Appointment of New CFO and Corp. Secretary
Apr 23, 2026
Closed $0.03 (0.0%) on Apr 23, 2026
Plato Gold Corp. Announces the Closing of the Sale of Timmins-Area Properties to Mayfair Gold Corp.
Apr 16, 2026
Closed $0.04 (0.0%) on Apr 16, 2026
Plato Gold Corp. Announces Sale of Timmins-Area Properties to Mayfair Gold Corp.
Apr 2, 2026
Closed $0.04 (+33.3%) on Apr 2, 2026
Plato Gold Reports on Third Quarter Results
Nov 20, 2025
Closed $0.03 (0.0%) on Nov 20, 2025
MD&A (Q3 2025)
Nov 19, 2025
Closed $0.03 (0.0%) on Nov 20, 2025
Financings
Private placement of flow-through common shares
Oct 2, 2026 · US$38,607
Tranche closed: C$55,000 raised · C$0.05 a share · free to trade Jan 30, 2027
Buyers: Anthony Cohen (600,000 FT Shares for $30,000)
Insiders: President, CEO and director Anthony Cohen subscribed for 600,000 FT Shares for $30,000
Use of proceeds: Flow-through critical mineral exploration expenses at the Pic River Platinum Group Metals Project near Marathon, Ontario
Decks
Swiss Mining Institute (SMI) conference (November 2024)
Conference · 42 slides · November 2024
Investor Presentation (February 2021)
Investor deck · 25 slides · Feb 8, 2021
Investor Presentation (January 2021)
Investor deck · 25 slides · Jan 18, 2021
Investor Presentation (January 2021)
Investor deck · 25 slides · Jan 18, 2021
Plato Gold Corp. on 6ix
- News releases
- 12 in the last 12 months · 88 in all · newest Oct 2, 2026 · oldest 2009
- Decks
- 4 decks · latest November 2024
Where Plato Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PGC · Home listing · This page | TSXV | Canada | CAD |
| OTC:NIOVF | OTC | United States | USD |
| Cboe Canada:PGC | Cboe Canada | Canada | CAD |
| Frankfurt:4Y7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Plato Gold Corp.