Stock listing

TSXV:PEZM.H PEZM Gold Inc Stock

Home listing (TSXV) of PEZM Gold Inc

Follow PEZM Gold Inc into a list and get an email when it puts out news.

Share price · TSXV:PEZM.H

$0.20 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -14.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.20 – $0.20 CADOct 22, 2026
Market cap: $7.18M CADAt the close on Oct 22, 2026 · price × 35.91M shares outstanding
52-week range: $0.20 – $0.35 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $117 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:PEZM.H · Home	$0.20 CAD	0.00 (0.0%)	—	$0.20	$0.20	$0.20	$0.20	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:PEZM.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 20	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 19	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	7,500
Wed, Oct 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 13	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 9	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 8	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 7	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 6	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 5	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 2	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 1	$0.20	-0.005	-2.4%	$0.20	$0.20	$0.20	500
Wed, Sep 30	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Tue, Sep 29	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Mon, Sep 28	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Fri, Sep 25	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Thu, Sep 24	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Wed, Sep 23	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Tue, Sep 22	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Mon, Sep 21	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Fri, Sep 18	$0.205	+0.005	+2.5%	$0.205	$0.205	$0.205	1,895
Thu, Sep 17	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	6,895
Wed, Sep 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Sep 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 11	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 10	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 9	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 8	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 4	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 3	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 2	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 1	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Aug 31	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Aug 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	10,500
Thu, Aug 27	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Aug 26	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Aug 25	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Aug 24	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Aug 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Aug 20	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Aug 19	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Aug 18	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Aug 17	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Aug 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Aug 13	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Aug 12	$0.20	-0.015	-7.0%	$0.20	$0.20	$0.20	10,000
Tue, Aug 11	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Mon, Aug 10	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Fri, Aug 7	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Thu, Aug 6	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Wed, Aug 5	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Tue, Aug 4	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Fri, Jul 31	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Thu, Jul 30	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Wed, Jul 29	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Tue, Jul 28	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Mon, Jul 27	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Fri, Jul 24	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Thu, Jul 23	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Wed, Jul 22	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0

Ticker: TSXV:PEZM.H
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where PEZM Gold Inc is listed

Listing	Exchange	Country	Currency
TSXV:PEZM.H · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:PEZM.H	Cboe Canada	Canada	CAD