Stock listing
TSXV:PERU Chakana Copper Corp. Stock
Home listing (TSXV) of Chakana Copper Corp.
Follow Chakana Copper Corp. into a list and get an email when it puts out news.
Share price · TSXV:PERU
$0.06 CAD -0.01 (-7.7%)
Close on Oct 29, 2026
- Day range
- $0.06 – $0.07 CADOct 29, 2026
- Volume
- 167,100 sharesOct 29, 2026
- Market cap
- $3.10M CADAt the close on Oct 29, 2026 · price × 51.63M shares outstanding
- 52-week range
- $0.06 – $0.225 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $5,068 CADMedian day 23,000 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PERU · Home | $0.06 CAD | -0.005 (-7.7%) | 167,100 | $0.07 | $0.07 | $0.06 | $0.065 | Close on Oct 29, 2026 |
| OTC:CHKKF | $0.046 USD | 0.000 (0.0%) | — | $0.046 | $0.046 | $0.046 | $0.046 | Close on Oct 27, 2026 |
| Frankfurt:1ZX0 | €0.024 EUR | -0.003 (-13.0%) | — | €0.024 | €0.024 | €0.024 | €0.027 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:PERU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | -0.005 | -7.7% | $0.07 | $0.07 | $0.06 | 167,100 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 48,135 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 19,610 | |
| $0.075 | -0.005 | -6.3% | $0.07 | $0.075 | $0.07 | 20,103 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 9,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 1,400 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 79,000 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 28,800 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 19,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.085 | 10,600 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 4,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 22,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 4,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 53,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 51,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 10,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 158,800 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 161,400 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 17,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 236,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 120,100 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.09 | 127,100 | |
| $0.09 | -0.005 | -5.3% | $0.10 | $0.10 | $0.09 | 84,000 | |
| $0.095 | 0.00 | 0.0% | $0.09 | $0.095 | $0.09 | 120,000 | |
| $0.095 | +0.01 | +11.8% | $0.085 | $0.095 | $0.085 | 309,500 | |
| $0.085 | -0.005 | -5.6% | $0.08 | $0.085 | $0.08 | 94,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 24,200 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 10,000 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 267,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 38,000 | |
| $0.095 | -0.01 | -9.5% | $0.105 | $0.105 | $0.095 | 24,900 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.11 | $0.105 | 10,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 106,700 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.095 | 57,300 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 67,400 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 8,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 10,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 15,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 109,500 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 76,100 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 3,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.12 | $0.11 | 94,900 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 24,000 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 36,100 | |
| $0.115 | +0.01 | +9.5% | $0.12 | $0.12 | $0.115 | 85,000 | |
| $0.105 | -0.02 | -16.0% | $0.105 | $0.105 | $0.105 | 22,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 1,000 | |
| $0.125 | +0.015 | +13.6% | $0.10 | $0.13 | $0.10 | 18,200 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 72,500 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 23,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 |
- Ticker
- TSXV:PERU
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Chakana Copper Adopts Semi-Annual Reporting
Latest deck · Jun 1, 2026
Investor Presentation (June 2026)
Investor deck · 22 slides
Latest news
Chakana Copper Adopts Semi-Annual Reporting
Oct 1, 2026
Closed $0.085 (0.0%) on Oct 2, 2026
Chakana Copper Finalizes 100% Ownership of La Joya Project; Readies High-Priority Targets for Follow-Up Drilling
Jun 1, 2026
Closed $0.15 (+3.4%) on Jun 1, 2026
Chakana Acquires 100% Ownership of La Joya Project from Minera Barrick Peru S.A
Apr 28, 2026
Closed $0.18 (+2.9%) on Apr 28, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 22 slides · Jun 1, 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · Apr 27, 2026
Fact Sheet (October 2025)
Fact sheet · 2 slides · Oct 6, 2025
Investor Presentation (October 2025)
Investor deck · 22 slides · October 2025
Chakana Copper Corp. on 6ix
- News releases
- 5 in the last 12 months · 125 in all · newest Oct 1, 2026 · oldest 2017
- Decks
- 10 decks · latest Jun 1, 2026
Where Chakana Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PERU · Home listing · This page | TSXV | Canada | CAD |
| OTC:CHKKF | OTC | United States | USD |
| LS Exchange:A412JP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A412JP | Lang & Schwarz | Germany | EUR |
| Cboe Canada:PERU | Cboe Canada | Canada | CAD |
| Frankfurt:1ZX0 | Frankfurt | Germany | EUR |
| Stuttgart:1ZX0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Chakana Copper Corp.