Stock listing
TSXV:PER Peruvian Metals Corp. Stock
Home listing (TSXV) of Peruvian Metals Corp.
Follow Peruvian Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:PER
$0.09 CAD -0.02 (-14.3%)
Close on Oct 30, 2026
- Day range
- $0.09 – $0.10 CADOct 30, 2026
- Volume
- 35,501 sharesOct 30, 2026
- Market cap
- $13.32M CADAt the close on Oct 30, 2026 · price × 148.0M shares outstanding
- 52-week range
- $0.03 – $0.33 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,755 CADMedian day 95,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PER · Home | $0.09 CAD | -0.015 (-14.3%) | 35,501 | $0.10 | $0.10 | $0.09 | $0.105 | Close on Oct 30, 2026 |
| OTC:DUVNF | $0.077 USD | -0.005 (-6.5%) | 130,000 | $0.077 | $0.077 | $0.077 | $0.082 | Close on Oct 23, 2026 |
| Frankfurt:6D71 | €0.059 EUR | +0.004 (+6.4%) | — | €0.059 | €0.059 | €0.059 | €0.055 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PER · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | -0.015 | -14.3% | $0.10 | $0.10 | $0.09 | 35,501 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 118,459 | |
| $0.105 | -0.005 | -4.5% | $0.108 | $0.108 | $0.105 | 27,636 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 4,000 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 41,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 55,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 29,500 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 51,058 | |
| $0.12 | +0.01 | +9.1% | $0.115 | $0.125 | $0.115 | 137,041 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 68,935 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 21,500 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.12 | $0.11 | 96,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 18,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 9,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 13,600 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 31,100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 59,100 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 56,400 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 41,300 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 95,100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 56,000 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 43,500 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 106,700 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 64,000 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 97,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 125,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.14 | $0.13 | 127,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 4,500 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 20,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 249,200 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 312,300 | |
| $0.14 | -0.005 | -3.4% | $0.15 | $0.15 | $0.14 | 137,100 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 35,000 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.14 | 101,068 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 17,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 32,200 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 185,700 | |
| $0.15 | -0.02 | -11.8% | $0.17 | $0.17 | $0.15 | 152,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 152,900 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 223,600 | |
| $0.16 | +0.02 | +14.3% | $0.14 | $0.16 | $0.14 | 159,500 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 80,500 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 76,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 133,500 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.14 | 160,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 42,100 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 136,100 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 101,300 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.16 | $0.14 | 235,800 | |
| $0.14 | -0.02 | -12.5% | $0.16 | $0.16 | $0.14 | 509,400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 107,200 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.15 | 377,000 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.18 | $0.17 | 86,700 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 170,700 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 10,000 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 57,100 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 95,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 252,800 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.19 | $0.18 | 292,900 | |
| $0.17 | -0.02 | -10.5% | $0.20 | $0.20 | $0.17 | 115,100 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.17 | 242,400 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 110,900 | |
| $0.20 | +0.01 | +5.3% | $0.18 | $0.20 | $0.18 | 241,500 | |
| $0.19 | +0.02 | +11.8% | $0.19 | $0.19 | $0.19 | 29,500 |
- Ticker
- TSXV:PER
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Peruvian Metals Announces New High-Grade Au-Ag Results at Palta Dorada
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Peruvian Metals Announces New High-Grade Au-Ag Results at Palta Dorada
Oct 20, 2026
Closed $0.12 (+9.1%) on Oct 20, 2026
Peruvian Metals Announces Third Quarter Production at the Aguila Norte Processing Plant and Provides Sampling Update from the Tailings Area
Oct 1, 2026
Closed $0.13 (0.0%) on Oct 1, 2026
Peruvian Metals Corp. Commences Underground Development to Access High-Grade Au-Ag Sulphides at Palta Dorada
Sep 15, 2026
Closed $0.145 (+3.6%) on Sep 15, 2026
Peruvian Metals on Track for Full Production for 2026 at the Aguila Norte Processing Plant and Reports Positive Sample Results from the Tailings Area
Sep 8, 2026
Closed $0.15 (-11.8%) on Sep 8, 2026
Peruvian Metals Provides Progress Update on Mercedes Au-Ag Property with Assay Results from the Newly Sampled Kelly Vein
Aug 24, 2026
Closed $0.15 (+7.1%) on Aug 24, 2026
Peruvian Metals Production Update for the First Half of 2026 at Aguila Norte Processing Plant
Jul 9, 2026
Closed $0.19 (+5.6%) on Jul 9, 2026
Peruvian Metals Provides Update on Tailings Expansion and Upgrades at the Aguila Norte Processing Plant and Announces Grant of Stock Options
May 12, 2026
Closed $0.30 (-3.2%) on May 12, 2026
Peruvian Metals Engages Apollo Shareholder Relations Ltd. for Investor Communications
Apr 17, 2026
Closed $0.21 (-4.5%) on Apr 17, 2026
Independent Lab Confirms Gold and Silver Recoveries of 89% and 75% Respectively in Sulphides at Palta Dorada
Apr 14, 2026
Closed $0.25 (+13.6%) on Apr 14, 2026
Peruvian Metals Continues to Process at Full Capacity for the First Quarter of 2026 at Aguila Norte Processing Plant
Apr 8, 2026
Closed $0.17 (+6.3%) on Apr 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 26, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Investor Presentation (March 2024)
Investor deck · 24 slides · March 2024
Investor Presentation (January 2024)
Investor deck · 25 slides · January 2024
Peruvian Metals Corp. on 6ix
- News releases
- 23 in the last 12 months · 151 in all · newest Oct 20, 2026 · oldest 2015
- Decks
- 4 decks · latest Oct 26, 2026
Where Peruvian Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PER · Home listing · This page | TSXV | Canada | CAD |
| OTC:DUVNF | OTC | United States | USD |
| Cboe Canada:PER | Cboe Canada | Canada | CAD |
| Frankfurt:6D71 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Peruvian Metals Corp.