Stock listing
TSXV:PEI Prospera Energy Inc. Stock
Home listing (TSXV) of Prospera Energy Inc.
Follow Prospera Energy Inc. into a list and get an email when it puts out news.
Share price · TSXV:PEI
$0.03 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.03 – $0.03 CADOct 30, 2026
- Volume
- 416,000 sharesOct 30, 2026
- Market cap
- $18.27M CADAt the close on Oct 30, 2026 · price × 609.0M shares outstanding
- 52-week range
- $0.025 – $0.06 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,452 CADMedian day 123,886 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PEI · Home | $0.03 CAD | 0.00 (0.0%) | 416,000 | $0.03 | $0.03 | $0.03 | $0.03 | Close on Oct 30, 2026 |
| OTC:GXRFF | $0.019 USD | -0.001 (-6.0%) | 68,385 | $0.020 | $0.020 | $0.017 | $0.020 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PEI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 416,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,766 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 107,672 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 80,999 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 279,772 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 132,672 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 649,600 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 31,400 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 115,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 51,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 849,700 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 19,700 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 15,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 44,400 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 37,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 141,600 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 235,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 102,400 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 1,721,400 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 106,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 11,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 12,000 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 752,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 88,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 5,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 19,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 879,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 60,500 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 286,000 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.04 | $0.03 | 4,211,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 1,063,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 169,500 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 141,700 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 31,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 39,600 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 234,200 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.04 | $0.03 | 364,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 99,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 263,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 567,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 780,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 653,600 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 860,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 187,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 569,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 11,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 662,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 187,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 797,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 284,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 300,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 439,600 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 464,500 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 291,042 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 |
- Ticker
- TSXV:PEI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 25, 2026
Prospera Energy Announces Service Rig Update as Luseland Workovers Come Online at 3.3x Prior Rates
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Prospera Energy Announces Service Rig Update as Luseland Workovers Come Online at 3.3x Prior Rates
Oct 24, 2026
Closed $0.03 (0.0%) on Oct 26, 2026
Prospera Energy Restarts Five Additional Luseland Wells at $6,400 per Flowing Barrel; First Ten Reactivations Return 1.92x Capital
Oct 16, 2026
Closed $0.03 (0.0%) on Oct 16, 2026
Prospera Energy to Attend the ArcStone-Kingswood Growth Summit 2026 in Toronto
Sep 14, 2026
Closed $0.04 (0.0%) on Sep 14, 2026
Prospera Energy Announces Financing Update
Sep 9, 2026
Closed $0.03 (0.0%) on Sep 10, 2026
Prospera Energy Announces Two-Year Extension of Senior Term Loan and Repricing of Equity Financing
Aug 29, 2026
Closed $0.03 (0.0%) on Aug 31, 2026
Prospera Announces Commencement of Service Rig Operations
Aug 5, 2026
Closed $0.04 (0.0%) on Aug 5, 2026
Prospera Reports Record Revenue and Significant Increase in Operating Netback in Q2 2026
Aug 3, 2026
Closed $0.04 (+14.3%) on Aug 4, 2026
Prospera Announces $12.0 Million Non-Brokered Equity Financing to Scale Its Heavy-Oil Strategy
Jun 29, 2026
Closed $0.04 (0.0%) on Jun 29, 2026
Prospera Energy Announces Q1 2026 Financial Results
May 27, 2026
Closed $0.05 (+25.0%) on May 27, 2026
Prospera Announces Operations Update and May Conference Call
May 18, 2026
Closed $0.04 (0.0%) on May 19, 2026
Financings
Private placement of units
Sep 10, 2026 · US$8.64M
Cancelled: up to C$12M · C$0.03 a unit · 1 warrant at C$0.05 for 24 months
Use of proceeds: Luseland well reactivation and optimization programs and the Cuthbert workover program
Terms changed Aug 3, 2026 · Terms changed Aug 29, 2026 · Cancelled Sep 10, 2026
Private placement of units
Sep 10, 2026 · US$8.68M
Announced: up to C$12M · C$0.03 a unit · 1 warrant at C$0.05 for 24 months
Use of proceeds: Luseland well reactivation and optimization programs and the Cuthbert workover program
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Prospera Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 21 in the last 12 months · 198 in all · newest Oct 25, 2026 · oldest 2008
- Decks
- 2 decks · latest October 2026
Where Prospera Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PEI · Home listing · This page | TSXV | Canada | CAD |
| OTC:GXRFF | OTC | United States | USD |
| Cboe Canada:PEI | Cboe Canada | Canada | CAD |
| Frankfurt:OF6B | Frankfurt | Germany | EUR |
| Stuttgart:OF6B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Prospera Energy Inc.