Stock listing
TSXV:PEAK Sun Peak Metals Corp. Stock
Home listing (TSXV) of Sun Peak Metals Corp.
Follow Sun Peak Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:PEAK
$0.345 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.330 – $0.345 CADOct 30, 2026
- Volume
- 154,190 sharesOct 30, 2026
- Market cap
- $65.26M CADAt the close on Oct 30, 2026 · price × 189.2M shares outstanding
- 52-week range
- $0.320 – $0.550 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,785 CADMedian day 41,029 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PEAK · Home | $0.345 CAD | 0.000 (0.0%) | 154,190 | $0.345 | $0.345 | $0.330 | $0.345 | Close on Oct 30, 2026 |
| OTC:SUNPF | $0.24 USD | -0.013 (-5.1%) | 5,000 | $0.245 | $0.245 | $0.24 | $0.253 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PEAK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.330 | 154,190 | |
| $0.345 | +0.015 | +4.5% | $0.330 | $0.345 | $0.330 | 8,245 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 8,625 | |
| $0.335 | +0.015 | +4.7% | $0.325 | $0.345 | $0.325 | 32,620 | |
| $0.320 | -0.025 | -7.2% | $0.340 | $0.340 | $0.320 | 60,000 | |
| $0.345 | -0.015 | -4.2% | $0.340 | $0.345 | $0.340 | 2,826 | |
| $0.360 | 0.000 | 0.0% | $0.365 | $0.365 | $0.335 | 53,500 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.345 | 10,500 | |
| $0.355 | +0.005 | +1.4% | $0.350 | $0.370 | $0.350 | 9,029 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.355 | $0.340 | 72,150 | |
| $0.340 | -0.020 | -5.6% | $0.345 | $0.345 | $0.340 | 13,050 | |
| $0.360 | +0.015 | +4.3% | $0.340 | $0.360 | $0.340 | 89,500 | |
| $0.345 | -0.020 | -5.5% | $0.355 | $0.355 | $0.335 | 127,948 | |
| $0.365 | -0.030 | -7.6% | $0.390 | $0.390 | $0.360 | 127,281 | |
| $0.395 | +0.020 | +5.3% | $0.390 | $0.395 | $0.370 | 38,000 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.375 | 73,000 | |
| $0.380 | -0.005 | -1.3% | $0.380 | $0.380 | $0.380 | 1,500 | |
| $0.385 | -0.005 | -1.3% | $0.390 | $0.390 | $0.385 | 19,000 | |
| $0.390 | +0.020 | +5.4% | $0.380 | $0.390 | $0.380 | 16,459 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.355 | 205,000 | |
| $0.370 | -0.010 | -2.6% | $0.385 | $0.385 | $0.365 | 43,467 | |
| $0.380 | -0.010 | -2.6% | $0.400 | $0.405 | $0.380 | 437,500 | |
| $0.390 | 0.000 | 0.0% | $0.405 | $0.405 | $0.380 | 192,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.410 | $0.390 | 117,150 | |
| $0.390 | 0.000 | 0.0% | $0.410 | $0.410 | $0.390 | 111,600 | |
| $0.390 | +0.005 | +1.3% | $0.385 | $0.405 | $0.385 | 91,699 | |
| $0.385 | -0.015 | -3.8% | $0.390 | $0.400 | $0.385 | 92,500 | |
| $0.400 | +0.015 | +3.9% | $0.400 | $0.400 | $0.400 | 13,500 | |
| $0.385 | -0.005 | -1.3% | $0.405 | $0.410 | $0.385 | 153,841 | |
| $0.390 | -0.010 | -2.5% | $0.395 | $0.395 | $0.390 | 33,200 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 237,000 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.400 | $0.385 | 141,902 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 16,100 | |
| $0.400 | -0.020 | -4.8% | $0.415 | $0.415 | $0.400 | 24,664 | |
| $0.420 | +0.005 | +1.2% | $0.435 | $0.435 | $0.415 | 11,500 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.410 | 99,500 | |
| $0.420 | 0.000 | 0.0% | $0.430 | $0.440 | $0.420 | 103,160 | |
| $0.420 | +0.020 | +5.0% | $0.465 | $0.470 | $0.415 | 179,953 | |
| $0.400 | -0.015 | -3.6% | $0.420 | $0.420 | $0.385 | 263,282 | |
| $0.415 | -0.035 | -7.8% | $0.440 | $0.440 | $0.415 | 39,000 | |
| $0.450 | 0.000 | 0.0% | $0.455 | $0.460 | $0.450 | 25,104 | |
| $0.450 | 0.000 | 0.0% | $0.455 | $0.460 | $0.450 | 48,280 | |
| $0.450 | 0.000 | 0.0% | $0.470 | $0.470 | $0.450 | 37,500 | |
| $0.450 | -0.005 | -1.1% | $0.455 | $0.470 | $0.440 | 127,928 | |
| $0.455 | +0.010 | +2.2% | $0.435 | $0.455 | $0.435 | 140,800 | |
| $0.445 | -0.005 | -1.1% | $0.455 | $0.455 | $0.445 | 17,767 | |
| $0.450 | +0.005 | +1.1% | $0.445 | $0.450 | $0.440 | 71,571 | |
| $0.445 | +0.005 | +1.1% | $0.440 | $0.455 | $0.425 | 139,872 | |
| $0.440 | +0.040 | +10.0% | $0.430 | $0.445 | $0.400 | 95,950 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.380 | 37,400 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.405 | $0.400 | 14,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 13,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 10,000 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 6,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 11,500 | |
| $0.390 | 0.000 | 0.0% | $0.385 | $0.390 | $0.385 | 9,395 | |
| $0.390 | -0.040 | -9.3% | $0.435 | $0.435 | $0.390 | 102,599 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.440 | $0.430 | 22,500 | |
| $0.430 | +0.005 | +1.2% | $0.425 | $0.430 | $0.425 | 40,200 | |
| $0.425 | -0.005 | -1.2% | $0.430 | $0.435 | $0.425 | 31,300 | |
| $0.430 | -0.015 | -3.4% | $0.440 | $0.445 | $0.430 | 55,407 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.450 | $0.445 | 26,500 | |
| $0.445 | -0.005 | -1.1% | $0.430 | $0.470 | $0.430 | 41,857 |
- Ticker
- TSXV:PEAK
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Sun Peak Metals Recommences Drill Program at the Safra VMS Project, Saudi Arabia
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Latest news
Sun Peak Metals Recommences Drill Program at the Safra VMS Project, Saudi Arabia
Oct 22, 2026
Closed $0.36 (0.0%) on Oct 22, 2026
Sun Peak Closes Non-Brokered Private Placement
Oct 19, 2026
Closed $0.35 (+2.9%) on Oct 19, 2026
Sun Peak Closes First Tranche and Increases Non-Brokered Private Placement
Oct 6, 2026
Closed $0.385 (-1.3%) on Oct 6, 2026
Sun Peak Increases Non-Brokered Private Placement
Sep 23, 2026
Closed $0.385 (-3.8%) on Sep 23, 2026
Sun Peak Announces Non-Brokered Private Placement
Sep 17, 2026
Closed $0.40 (0.0%) on Sep 17, 2026
Sun Peak Intersects 16.5 meters of 2.23 % Zinc, 25 g/t Silver, 0.43 g/t Gold and 0.42 % Copper at Halahila Vms Project, Saudi Arabia
Sep 9, 2026
Closed $0.42 (0.0%) on Sep 9, 2026
Sun Peak Drills 39.0 Metres of 1.38% Copper and 0.84% Zinc and 19.42 Metres of 1.17% Copper, 2.59% Zinc and 22.35 G/T Silver at Safra Vms Project, Saudi Arabia
Sep 8, 2026
Closed $0.42 (+5.0%) on Sep 8, 2026
Sun Peak Metals Advances Multi-Project Exploration Program in Saudi Arabia - Drill Programs Complete on First Two Projects, Assays Pending
Jul 30, 2026
Closed $0.445 (-1.1%) on Jul 30, 2026
Sun Peak Metals Commences Maiden Drill Program at High-Priority Halahila Gold-copper VMS Project
Jun 8, 2026
Closed $0.41 (0.0%) on Jun 8, 2026
Sun Peak Metals Confirms Strong VMS And Orogenic Gold Potential Across Newly Acquired Round 9 Licenses in Saudi Arabia
May 26, 2026
Closed $0.47 (-4.1%) on May 26, 2026
Financings
Private placement of units
Oct 19, 2026
Closed: C$11.4M raised · C$0.4 a unit · ½ warrant at C$0.55 for 24 months
Insiders: Insiders subscribed for a total of 375,000 Units for aggregate gross proceeds of $150,000
Use of proceeds: Exploration on projects in Saudi Arabia and Ethiopia, costs of the Offering and general working capital
Announced Sep 17, 2026 · Made bigger Sep 23, 2026 · Tranche closed Oct 6, 2026 · Closed Oct 19, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Investor Presentation (February 2025)
Investor deck · 24 slides · February 2025
Investor Presentation (March 2024)
Investor deck · 19 slides · March 2024
Sun Peak Metals Corp. on 6ix
- News releases
- 19 in the last 12 months · 47 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 4 decks · latest Oct 26, 2026
Where Sun Peak Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PEAK · Home listing · This page | TSXV | Canada | CAD |
| OTC:SUNPF | OTC | United States | USD |
| Cboe Canada:PEAK | Cboe Canada | Canada | CAD |
| Frankfurt:906 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sun Peak Metals Corp.