Stock listing
TSXV:PDQ Paradigm Gold Corporation Stock
Home listing (TSXV) of Paradigm Gold Corporation
Follow Paradigm Gold Corporation into a list and get an email when it puts out news.
Share price · TSXV:PDQ
$0.09 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.09 – $0.09 CADOct 30, 2026
- Volume
- 9,000 sharesOct 30, 2026
- Market cap
- $1.58M CADAt the close on Oct 30, 2026 · price × 17.58M shares outstanding
- 52-week range
- $0.075 – $0.175 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,032 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PDQ · Home | $0.09 CAD | 0.00 (0.0%) | 9,000 | $0.09 | $0.09 | $0.09 | $0.09 | Close on Oct 30, 2026 |
| Frankfurt:C5N | €0.048 EUR | 0.000 (0.0%) | — | €0.048 | €0.048 | €0.048 | €0.048 | Close on Oct 30, 2026 |
| OTC:NKLXF | $0.075 USD | — | 985 | $0.075 | $0.075 | $0.075 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PDQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 9,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 2,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.015 | -14.3% | $0.09 | $0.09 | $0.09 | 4,200 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 5,700 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.01 | +10.5% | $0.095 | $0.105 | $0.095 | 18,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 1,300 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 5,000 | |
| $0.095 | -0.01 | -9.5% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 9,000 | |
| $0.11 | +0.015 | +15.8% | $0.10 | $0.11 | $0.10 | 15,600 | |
| $0.095 | 0.00 | 0.0% | $0.09 | $0.095 | $0.09 | 66,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 2,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.002 | +2.3% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.088 | -0.007 | -7.4% | $0.09 | $0.09 | $0.085 | 115,000 | |
| $0.095 | +0.007 | +8.0% | $0.09 | $0.095 | $0.088 | 292,100 | |
| $0.088 | +0.008 | +10.0% | $0.08 | $0.088 | $0.08 | 138,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.015 | -15.8% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.015 | +18.8% | $0.09 | $0.095 | $0.09 | 20,900 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 |
- Ticker
- TSXV:PDQ
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 24, 2026
Paradigm Gold Reports on Initial Results from 2026 Exploration Program on the Swift-Katie Property, BC and on Corporate Holdings
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 11 slides
Latest news
Paradigm Gold Reports on Initial Results from 2026 Exploration Program on the Swift-Katie Property, BC and on Corporate Holdings
Aug 24, 2026
Closed $0.08 (0.0%) on Aug 24, 2026
Paradigm Gold Adopts Semi-Annual Reporting
May 22, 2026
Closed $0.12 (0.0%) on May 22, 2026
Paradigm Gold Announces Shares for Debt Settlement
Mar 18, 2026
Closed $0.09 (-5.3%) on Mar 18, 2026
Paradigm Gold Closes First Tranche of Non-Brokered Private Placement
Feb 25, 2026
Closed $0.115 (0.0%) on Feb 25, 2026
Paradigm Gold Announces Non-Brokered Unit Private Placements
Jan 22, 2026
Closed $0.14 (+21.7%) on Jan 22, 2026
Paradigm Gold Closes Non-Brokered Private Placement
Dec 12, 2025
Closed $0.11 (0.0%) on Dec 15, 2025
Paradigm Gold Receives 5 Year Drill Permit for Swift Katie Gold-Copper Property, BC
Nov 25, 2025
Closed $0.10 (0.0%) on Nov 25, 2025
Paradigm Gold Closes First Tranche and Extends Closing of Non-Brokered Private Placement
Nov 13, 2025
Closed $0.10 (0.0%) on Nov 13, 2025
Decks
Investor Presentation (February 2026)
Investor deck · 11 slides · February 2026
Paradigm Gold Corporation on 6ix
- News releases
- 8 in the last 12 months · 79 in all · newest Aug 24, 2026 · oldest 2013
- Decks
- 1 deck · latest February 2026
Where Paradigm Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PDQ · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:C5N | Frankfurt | Germany | EUR |
| OTC:NKLXF | OTC | United States | USD |
| Cboe Canada:PDQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Paradigm Gold Corporation.