Stock listing

TSXV:PCQ Petrolympic Ltd. Stock

Home listing (TSXV) of Petrolympic Ltd.

Follow Petrolympic Ltd. into a list and get an email when it puts out news.

Share price · TSXV:PCQ

$0.115 CAD -0.055 (-32.4%)

Close on Oct 30, 2026

Past year -11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.110 – $0.115 CADOct 30, 2026
Volume: 15,000 sharesOct 30, 2026
Market cap: $16.91M CADAt the close on Oct 30, 2026 · price × 147.1M shares outstanding
52-week range: $0.070 – $0.190 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,595 CADMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:PCQ · Home	$0.115 CAD	-0.055 (-32.4%)	15,000	$0.110	$0.115	$0.110	$0.170	Close on Oct 30, 2026
OTC:PCQRF	$0.09 USD	0.00 (0.0%)	—	$0.09	$0.09	$0.09	$0.09	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PCQ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.115	-0.055	-32.4%	$0.110	$0.115	$0.110	15,000
Thu, Oct 29	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Oct 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	1,000
Tue, Oct 27	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	1,000
Mon, Oct 26	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Oct 23	$0.170	+0.060	+54.5%	$0.120	$0.170	$0.120	2,000
Thu, Oct 22	$0.110	-0.050	-31.3%	$0.110	$0.110	$0.110	1,200
Wed, Oct 21	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 20	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Oct 19	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Oct 16	$0.160	+0.050	+45.5%	$0.160	$0.160	$0.160	1,000
Thu, Oct 15	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	500
Wed, Oct 14	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Oct 13	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Oct 9	$0.110	-0.020	-15.4%	$0.130	$0.130	$0.110	4,000
Thu, Oct 8	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Oct 7	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Oct 6	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Oct 5	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	10,000
Fri, Oct 2	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Oct 1	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	38,500
Wed, Sep 30	$0.130	-0.040	-23.5%	$0.130	$0.130	$0.130	3,300
Tue, Sep 29	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Sep 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 25	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	20,300
Thu, Sep 24	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 23	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	14,000
Tue, Sep 22	$0.180	+0.010	+5.9%	$0.170	$0.180	$0.170	1,500
Mon, Sep 21	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 18	$0.170	-0.010	-5.6%	$0.180	$0.190	$0.170	32,000
Thu, Sep 17	$0.180	0.000	0.0%	$0.170	$0.180	$0.170	183,000
Wed, Sep 16	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 15	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	20,400
Mon, Sep 14	$0.170	+0.050	+41.7%	$0.170	$0.170	$0.170	10,000
Fri, Sep 11	$0.120	-0.060	-33.3%	$0.180	$0.180	$0.120	12,100
Thu, Sep 10	$0.180	+0.030	+20.0%	$0.170	$0.180	$0.170	26,500
Wed, Sep 9	$0.150	+0.040	+36.4%	$0.130	$0.150	$0.130	92,300
Tue, Sep 8	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Sep 4	$0.110	+0.010	+10.0%	$0.100	$0.110	$0.100	124,500
Thu, Sep 3	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 2	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 1	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 27	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 26	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 19	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 18	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	72,000
Mon, Aug 17	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Aug 14	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 13	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Aug 12	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	14,000
Tue, Aug 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	500
Tue, Aug 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Jul 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Jul 30	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0

Ticker: TSXV:PCQ
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 23, 2026
Petrolympic Adopts Semi-Annual Financial Reporting
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 32 slides

Latest news

Petrolympic Adopts Semi-Annual Financial Reporting

Sep 23, 2026

Closed $0.17 (0.0%) on Sep 24, 2026

Petrolympic Announces Results From 2026 Winter Program on Rayon D'or and Vauquelin Gold and Base Metals Property in Val-d'Or, Quebec

Jun 15, 2026

Closed $0.09 (-10.0%) on Jun 16, 2026

Petrolympic Announces Option Grant

Oct 28, 2025

Petrolympic Announces Warrant Extension

Aug 15, 2025

Petrolympic Announces Closing of Private Placement

Mar 5, 2025

Petrolympic initiate a Drilling Campaign on Vauquelin gold and base metals Property in Val-d’Or, Québec

Sep 12, 2024

Petrolympic Ltd. Announces Closing of Private Placement Financing

Apr 25, 2024

Petrolympic Ltd. Pleased to Note Passage of Bill 106 by the Quebec National Assembly Creating a Framework for the Responsible Development of Quebec's Hydrocarbon Resources

Dec 12, 2016

Petrolympic Ltd.: Lower St. Lawrence - Several Tens Of Millions Barrels Of Oil And Very Large Volumes Of Gas Could Be Present In The Conventional Reservoirs Of The Masse Structure

May 17, 2016

Petrolympic Announces Planning of Operations in Mitis Property and General Updates

Aug 31, 2015

All Petrolympic Ltd. news

Decks

Investor Presentation (January 2026)
Investor deck · 32 slides · January 2026
Investor Presentation (June 2025)
Investor deck · 32 slides · June 2025
Fact Sheet (June 2025)
Fact sheet · 2 slides · June 2025
Investor Presentation (April 2015)
Investor deck · 27 slides · April 2015

Petrolympic Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 2 in the last 12 months · 25 in all · newest Sep 23, 2026 · oldest 2007
Decks: 5 decks · latest January 2026

Where Petrolympic Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:PCQ · Home listing · This page	TSXV	Canada	CAD
OTC:PCQRF	OTC	United States	USD
Cboe Canada:PCQ	Cboe Canada	Canada	CAD

TSXV:PCQ Petrolympic Ltd. Stock

Prices by listing

Daily closes

What changed lately

Petrolympic Adopts Semi-Annual Financial Reporting

Investor Presentation (January 2026)

Latest news

Petrolympic Adopts Semi-Annual Financial Reporting

Petrolympic Announces Results From 2026 Winter Program on Rayon D'or and Vauquelin Gold and Base Metals Property in Val-d'Or, Quebec

Petrolympic Announces Option Grant

Petrolympic Announces Warrant Extension

Petrolympic Announces Closing of Private Placement

Petrolympic initiate a Drilling Campaign on Vauquelin gold and base metals Property in Val-d’Or, Québec

Petrolympic Ltd. Announces Closing of Private Placement Financing

Petrolympic Ltd. Pleased to Note Passage of Bill 106 by the Quebec National Assembly Creating a Framework for the Responsible Development of Quebec's Hydrocarbon Resources

Petrolympic Ltd.: Lower St. Lawrence - Several Tens Of Millions Barrels Of Oil And Very Large Volumes Of Gas Could Be Present In The Conventional Reservoirs Of The Masse Structure

Petrolympic Announces Planning of Operations in Mitis Property and General Updates

Decks

Investor Presentation (January 2026)

Investor Presentation (June 2025)

Fact Sheet (June 2025)

Investor Presentation (April 2015)

Petrolympic Ltd. on 6ix

Where Petrolympic Ltd. is listed