Stock listing
TSXV:PCLO PharmaCielo Ltd. Stock
Home listing (TSXV) of PharmaCielo Ltd.
Follow PharmaCielo Ltd. into a list and get an email when it puts out news.
Share price · TSXV:PCLO
$0.05 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.05 – $0.05 CADOct 30, 2026
- Volume
- 6,045 sharesOct 30, 2026
- Market cap
- $10.01M CADAt the close on Oct 30, 2026 · price × 200.1M shares outstanding
- 52-week range
- $0.035 – $0.165 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,210 CADMedian day 28,350 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PCLO · Home | $0.05 CAD | 0.00 (0.0%) | 6,045 | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 30, 2026 |
| OTC:PCLOF | $0.041 USD | +0.010 (+34.0%) | 3,500 | $0.041 | $0.041 | $0.041 | $0.031 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PCLO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 6,045 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 155,500 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 15,500 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 6,100 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 112,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 325,000 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 17,600 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 240,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 748,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 17,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 21,600 | |
| $0.06 | +0.005 | +9.1% | $0.05 | $0.06 | $0.05 | 166,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 186,000 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 71,300 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 94,200 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 9,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 148,400 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 32,200 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 29,200 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 13,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 64,400 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.05 | 22,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 33,400 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 55,200 | |
| $0.06 | +0.005 | +9.1% | $0.05 | $0.06 | $0.05 | 57,900 | |
| $0.055 | -0.01 | -15.4% | $0.06 | $0.06 | $0.055 | 42,200 | |
| $0.065 | +0.01 | +18.2% | $0.055 | $0.065 | $0.055 | 58,300 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 94,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.065 | $0.06 | 27,500 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 1,900 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 47,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 53,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 85,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 3,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 8,800 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.055 | 79,700 | |
| $0.06 | +0.005 | +9.1% | $0.065 | $0.065 | $0.06 | 62,000 | |
| $0.055 | -0.01 | -15.4% | $0.065 | $0.07 | $0.055 | 426,000 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 227,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 6,700 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 261,900 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.01 | -13.3% | $0.065 | $0.065 | $0.065 | 1,000 | |
| $0.075 | +0.01 | +15.4% | $0.075 | $0.075 | $0.075 | 66,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 104,800 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 51,400 | |
| $0.065 | -0.01 | -13.3% | $0.07 | $0.07 | $0.065 | 16,600 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.01 | +15.4% | $0.075 | $0.075 | $0.075 | 1,100 |
- Ticker
- TSXV:PCLO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 28, 2026
PharmaCielo Announces 2026 First Quarter Results
Latest news
PharmaCielo Announces 2026 First Quarter Results
Aug 28, 2026
Closed $0.06 (0.0%) on Aug 28, 2026
PharmaCielo Announces 2026 Year-End Results
Jul 30, 2026
Closed $0.075 (+15.4%) on Jul 30, 2026
PharmaCielo Announces the Issuance of Interest Shares and Update on Insider Bridge Financing
May 19, 2026
Closed $0.075 (-16.7%) on May 19, 2026
PharmaCielo Announces Intention to Issue Interest Shares
Apr 17, 2026
Closed $0.045 (0.0%) on Apr 17, 2026
PharmaCielo Announces the Issuance of Interest Shares
Mar 17, 2026
Closed $0.07 (+7.7%) on Mar 17, 2026
PharmaCielo Announces 2025 Q3 Results, AGM Details
Mar 2, 2026
Closed $0.06 (+20.0%) on Mar 2, 2026
PharmaCielo Announces Annual General Meeting and Intention to Issue Interest Shares
Feb 17, 2026
Closed $0.065 (-7.1%) on Feb 17, 2026
PharmaCielo Announces Revocation of FFCTO and Related Corporate Matters
Dec 30, 2025
Closed $0.045 (0.0%) on Dec 30, 2025
Decks
Investor Presentation (February 2024)
Investor deck · 14 slides · February 2024
Investor Presentation (February 2019)
Investor deck · 23 slides · February 2019
Investor Presentation (January 2019)
Investor deck · 21 slides · January 2019
Investor Presentation (November 2018)
Investor deck · 23 slides · November 2018
PharmaCielo Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 8 in the last 12 months · 155 in all · newest Aug 28, 2026 · oldest 2018
- Decks
- 4 decks · latest February 2024
Where PharmaCielo Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PCLO · Home listing · This page | TSXV | Canada | CAD |
| OTC:PCLOF | OTC | United States | USD |
| Cboe Canada:PCLO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PharmaCielo Ltd.