Stock listing
TSXV:PBM Pacific Bay Minerals Ltd. Stock
Home listing (TSXV) of Pacific Bay Minerals Ltd.
Follow Pacific Bay Minerals Ltd. into a list and get an email when it puts out news.
Share price · TSXV:PBM
$0.035 CAD -0.005 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.035 – $0.035 CADOct 30, 2026
- Volume
- 12,500 sharesOct 30, 2026
- Market cap
- $1.24M CADAt the close on Oct 30, 2026 · price × 35.38M shares outstanding
- 52-week range
- $0.035 – $0.090 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $491 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PBM · Home | $0.035 CAD | -0.005 (-12.5%) | 12,500 | $0.035 | $0.035 | $0.035 | $0.040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PBM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 12,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 56,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 26,400 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 18,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 20,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 100,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 19,000 | |
| $0.040 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 8,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,300 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 16,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 19,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 7,300 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 109,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,800 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 92,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.040 | 109,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 49,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 |
- Ticker
- TSXV:PBM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Pacific Bay Weaver Lake Rock Sample Returns 0.78 Ounces per Ton Gold
Latest deck · Jan 5, 2026
Investor Presentation (January 2026)
Investor deck · 13 slides
Latest news
Pacific Bay Weaver Lake Rock Sample Returns 0.78 Ounces per Ton Gold
Oct 6, 2026
Closed $0.05 (0.0%) on Oct 6, 2026
Pacific Bay Starts Exploration at Weaver Gold Property
Jul 29, 2026
Closed $0.05 (0.0%) on Jul 29, 2026
Eagle Plains and Pacific Bay Minerals Execute Option Agreement for Haskins Critical Minerals Project, British Columbia
Jul 14, 2026
Closed $0.05 (0.0%) on Jul 14, 2026
Issued by another party
Pacific Bay Corporate Update
May 15, 2026
Closed $0.06 (0.0%) on May 19, 2026
Pacific Bay Minerals Files Drilling Permit for Haskins-Reed Critical Minerals Project Near Cassiar, BC
May 12, 2026
Closed $0.06 (0.0%) on May 12, 2026
Pacific Bay Minerals Adopts Semi-Annual Reporting
May 4, 2026
Closed $0.05 (0.0%) on May 4, 2026
Pacific Bay Minerals Expands Haskins-Reed Critical Minerals Project Near Cassiar, BC Via Option Deal with Eagle Plains Resources
Apr 27, 2026
Closed $0.05 (-16.7%) on Apr 27, 2026
Pacific Bay & Aurwest Sign Weaver Gold Property Definitive Option/JV Agreement
Apr 14, 2026
Closed $0.06 (0.0%) on Apr 14, 2026
Pacific Bay Receives Positive New Geological Report on Weaver Gold Property in BC
Jan 27, 2026
Closed $0.07 (0.0%) on Jan 28, 2026
Pacific Bay Signs Weaver Gold Property Option/Joint Venture Agreement
Jan 6, 2026
Closed $0.07 (+16.7%) on Jan 6, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 13 slides · Jan 5, 2026
Pacific Bay Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 17 in the last 12 months · 96 in all · newest Oct 6, 2026 · oldest 2007
- Decks
- 1 deck · latest Jan 5, 2026
Where Pacific Bay Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PBM · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:PBM | Cboe Canada | Canada | CAD |
| OTC:PBMFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pacific Bay Minerals Ltd.