Stock listing

TSXV:PAV.H Pacific Arc Resources Ltd. Stock

Home listing (TSXV) of Pacific Arc Resources Ltd.

Follow Pacific Arc Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:PAV.H

$0.02 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 30, 2026
52-week range: $0.015 – $0.035 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $15 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:PAV.H · Home	$0.02 CAD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PAV.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	3,000
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	10,000
Tue, Sep 29	$0.02	-0.015	-42.9%	$0.02	$0.02	$0.02	1,000
Mon, Sep 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,000
Thu, Sep 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 18	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	+0.02	+133.3%	$0.035	$0.035	$0.035	12,000
Tue, Sep 15	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 25	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	13,000
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 12	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0

Ticker: TSXV:PAV.H
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 27, 2026
Pacific Arc Resources Ltd. Announces Resignation of Director

Latest news

Pacific Arc Resources Ltd. Announces Resignation of Director

Oct 27, 2026

Closed $0.02 (0.0%) on Oct 27, 2026

Pacific Arc Resources Ltd. Announces Resignation of Chief Financial Officer

Oct 15, 2026

Closed $0.02 (0.0%) on Oct 15, 2026

Pacific Arc Resources Ltd. Announces Proposed Non-Brokered Private Placement

Aug 5, 2026

Closed $0.02 (0.0%) on Aug 6, 2026

Pacific Arc Resources Ltd. Appoints Directors and Interim Officers

May 4, 2026

Closed $0.015 (0.0%) on May 4, 2026

Pacific Arc Resources Ltd. Provides Corporate Update

Mar 19, 2026

Closed $0.02 (0.0%) on Mar 20, 2026

Pacific Arc Resources Ltd. Announces Revocation of Cease Trade Order and Reinstatement of Trading

Nov 27, 2025

Closed $0.015 (0.0%) on Nov 27, 2025

Pacific Arc Resources Announces Failure to File Cease Trade Order

Jul 21, 2025

Pacific Arc Resources Ltd. Announces Non-Brokered Private Placement

May 22, 2025

Pacific Arc Resources Inc. Update on Previously Announced Private Placement and Resignations

May 12, 2025

Pacific Arc Resources Announces Repricing of Non-Brokered Private Placement

Jan 8, 2025

All Pacific Arc Resources Ltd. news

Financings

Private placement of common shares
Aug 5, 2026 · US$35,648
Announced: up to C$50,000 · C$0.05 a share
Insiders: Certain insiders of the Company may participate in the Offering.
Use of proceeds: General working capital
Announced Aug 5, 2026

Read by 6ix AI from the company's releases

Pacific Arc Resources Ltd. on 6ix

News releases: 6 in the last 12 months · 39 in all · newest Oct 27, 2026 · oldest 2017

Where Pacific Arc Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:PAV.H · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:PAV.H	Cboe Canada	Canada	CAD

TSXV:PAV.H Pacific Arc Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Pacific Arc Resources Ltd. Announces Resignation of Director

Latest news

Pacific Arc Resources Ltd. Announces Resignation of Director

Pacific Arc Resources Ltd. Announces Resignation of Chief Financial Officer

Pacific Arc Resources Ltd. Announces Proposed Non-Brokered Private Placement

Pacific Arc Resources Ltd. Appoints Directors and Interim Officers

Pacific Arc Resources Ltd. Provides Corporate Update

Pacific Arc Resources Ltd. Announces Revocation of Cease Trade Order and Reinstatement of Trading

Pacific Arc Resources Announces Failure to File Cease Trade Order

Pacific Arc Resources Ltd. Announces Non-Brokered Private Placement

Pacific Arc Resources Inc. Update on Previously Announced Private Placement and Resignations

Pacific Arc Resources Announces Repricing of Non-Brokered Private Placement

Financings

Private placement of common shares

Pacific Arc Resources Ltd. on 6ix

Where Pacific Arc Resources Ltd. is listed