Stock listing
TSXV:OZ Valkea Resources Corp Stock
Home listing (TSXV) of Valkea Resources Corp
Follow Valkea Resources Corp into a list and get an email when it puts out news.
Share price · TSXV:OZ
$0.24 CAD -0.03 (-9.4%)
Close on Oct 30, 2026
- Day range
- $0.23 – $0.26 CADOct 30, 2026
- Volume
- 166,520 sharesOct 30, 2026
- Market cap
- $20.64M CADAt the close on Oct 30, 2026 · price × 85.99M shares outstanding
- 52-week range
- $0.23 – $0.66 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54,638 CADMedian day 42,800 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OZ · Home | $0.24 CAD | -0.025 (-9.4%) | 166,520 | $0.26 | $0.26 | $0.23 | $0.265 | Close on Oct 30, 2026 |
| OTC:OZBKF | $0.216 USD | -0.014 (-5.9%) | 29,500 | $0.230 | $0.230 | $0.216 | $0.230 | Close on Oct 27, 2026 |
| Frankfurt:4A7 | €0.166 EUR | -0.018 (-10.1%) | — | €0.210 | €0.210 | €0.166 | €0.184 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:OZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | -0.025 | -9.4% | $0.26 | $0.26 | $0.23 | 166,520 | |
| $0.265 | -0.015 | -5.4% | $0.285 | $0.285 | $0.265 | 48,700 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.31 | $0.275 | 35,354 | |
| $0.29 | -0.03 | -9.4% | $0.325 | $0.325 | $0.29 | 62,607 | |
| $0.32 | +0.005 | +1.6% | $0.325 | $0.33 | $0.32 | 15,150 | |
| $0.315 | -0.005 | -1.6% | $0.335 | $0.335 | $0.315 | 11,501 | |
| $0.32 | -0.015 | -4.5% | $0.33 | $0.33 | $0.315 | 14,000 | |
| $0.335 | +0.015 | +4.7% | $0.335 | $0.335 | $0.33 | 8,500 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.32 | $0.32 | 2,000 | |
| $0.325 | +0.01 | +3.2% | $0.33 | $0.33 | $0.325 | 8,100 | |
| $0.315 | +0.015 | +5.0% | $0.295 | $0.315 | $0.295 | 47,135 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.29 | 29,000 | |
| $0.295 | -0.035 | -10.6% | $0.33 | $0.33 | $0.295 | 71,788 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 10,969 | |
| $0.33 | +0.01 | +3.1% | $0.335 | $0.335 | $0.33 | 4,406 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.325 | $0.32 | 10,600 | |
| $0.325 | -0.02 | -5.8% | $0.34 | $0.345 | $0.325 | 49,700 | |
| $0.345 | -0.02 | -5.5% | $0.355 | $0.355 | $0.345 | 17,137 | |
| $0.365 | -0.01 | -2.7% | $0.38 | $0.38 | $0.365 | 11,769 | |
| $0.375 | 0.00 | 0.0% | $0.385 | $0.385 | $0.375 | 12,500 | |
| $0.375 | +0.015 | +4.2% | $0.355 | $0.38 | $0.355 | 33,000 | |
| $0.36 | +0.01 | +2.9% | $0.385 | $0.385 | $0.36 | 2,822 | |
| $0.35 | -0.02 | -5.4% | $0.36 | $0.37 | $0.34 | 80,525 | |
| $0.37 | +0.005 | +1.4% | $0.39 | $0.39 | $0.37 | 16,551 | |
| $0.365 | +0.015 | +4.3% | $0.37 | $0.37 | $0.365 | 6,108 | |
| $0.35 | -0.005 | -1.4% | $0.365 | $0.38 | $0.35 | 36,549 | |
| $0.355 | -0.02 | -5.3% | $0.385 | $0.385 | $0.355 | 26,000 | |
| $0.375 | +0.015 | +4.2% | $0.395 | $0.395 | $0.375 | 11,553 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.36 | $0.355 | 11,464 | |
| $0.355 | +0.005 | +1.4% | $0.36 | $0.365 | $0.35 | 29,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.015 | -4.1% | $0.36 | $0.36 | $0.35 | 554,861 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.365 | $0.36 | 41,600 | |
| $0.36 | -0.01 | -2.7% | $0.365 | $0.365 | $0.36 | 96,500 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 50,300 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.34 | 143,425 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 120,190 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.35 | $0.34 | 2,244,938 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.34 | $0.33 | 339,500 | |
| $0.33 | +0.015 | +4.8% | $0.32 | $0.335 | $0.315 | 471,600 | |
| $0.315 | -0.015 | -4.5% | $0.33 | $0.34 | $0.31 | 261,014 | |
| $0.33 | -0.03 | -8.3% | $0.36 | $0.37 | $0.33 | 2,120,676 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.345 | 745,500 | |
| $0.35 | 0.00 | 0.0% | $0.37 | $0.405 | $0.35 | 165,381 | |
| $0.35 | +0.01 | +2.9% | $0.38 | $0.38 | $0.35 | 89,324 | |
| $0.34 | -0.04 | -10.5% | $0.38 | $0.38 | $0.34 | 71,459 | |
| $0.38 | +0.025 | +7.0% | $0.38 | $0.38 | $0.38 | 62,500 | |
| $0.355 | -0.04 | -10.1% | $0.39 | $0.40 | $0.355 | 27,840 | |
| $0.395 | +0.005 | +1.3% | $0.41 | $0.41 | $0.37 | 81,600 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 15,000 | |
| $0.40 | +0.03 | +8.1% | $0.37 | $0.40 | $0.37 | 44,000 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.40 | $0.35 | 171,339 | |
| $0.365 | -0.01 | -2.7% | $0.365 | $0.39 | $0.36 | 83,198 | |
| $0.375 | +0.015 | +4.2% | $0.36 | $0.375 | $0.33 | 233,601 | |
| $0.36 | -0.02 | -5.3% | $0.365 | $0.38 | $0.36 | 11,000 | |
| $0.38 | +0.01 | +2.7% | $0.365 | $0.40 | $0.365 | 230,117 | |
| $0.37 | +0.025 | +7.2% | $0.35 | $0.37 | $0.32 | 159,470 | |
| $0.345 | -0.02 | -5.5% | $0.385 | $0.385 | $0.345 | 21,091 | |
| $0.365 | +0.02 | +5.8% | $0.34 | $0.37 | $0.34 | 74,805 | |
| $0.345 | +0.035 | +11.3% | $0.31 | $0.345 | $0.31 | 37,704 | |
| $0.31 | -0.025 | -7.5% | $0.34 | $0.355 | $0.295 | 350,066 | |
| $0.335 | +0.035 | +11.7% | $0.305 | $0.34 | $0.305 | 234,536 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.295 | 16,063 | |
| $0.30 | +0.01 | +3.4% | $0.295 | $0.30 | $0.295 | 33,500 |
- Ticker
- TSXV:OZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Valkea Approves Advance Notice Policy and Grants Stock Options
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Valkea Approves Advance Notice Policy and Grants Stock Options
Oct 30, 2026
Closed $0.24 (-9.4%) on Oct 30, 2026
Valkea Completes Diamond Drilling on First New Target and Commences Base of Till Drilling at Paana
Sep 22, 2026
Closed $0.375 (+4.2%) on Sep 22, 2026
Valkea Resources to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $0.355 (+1.4%) on Sep 18, 2026
Valkea Resources: Audited Financial Statements for year ended June 2026
Sep 3, 2026
Closed $0.33 (+4.8%) on Sep 3, 2026
Valkea Grants Stock Options
Jul 24, 2026
Closed $0.33 (+3.1%) on Jul 27, 2026
Valkea Develops Prospect Pipeline and Will Commence Drilling in August 2026
Jul 22, 2026
Closed $0.33 (+13.8%) on Jul 22, 2026
SPC Nickel Appoints Dr. Mark Bennett as Strategic Advisor
Jul 8, 2026
Closed $0.36 (-7.7%) on Jul 8, 2026
Issued by another party
Valkea's New Leadership Provides Outline of Company's Systematic Approach to Discovery in Central Lapland Greenstone Belt
Jun 18, 2026
Closed $0.38 (-2.6%) on Jun 18, 2026
Valkea Resources Announces Closing of $8 Million Offering
Jun 16, 2026
Closed $0.39 (-4.9%) on Jun 16, 2026
Valkea Resources Announces $8 Million Life Offering
Jun 4, 2026
Closed $0.44 (-2.2%) on Jun 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Presentation (February 2025)
Investor deck · 32 slides · February 2025
Investor Presentation (January 2025)
Investor deck · 32 slides · January 2025
Valkea Resources Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 92 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 7 decks · latest October 2026
Where Valkea Resources Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OZ · Home listing · This page | TSXV | Canada | CAD |
| gettex:4A7 | gettex | Germany | EUR |
| OTC:OZBKF | OTC | United States | USD |
| Cboe Canada:OZ | Cboe Canada | Canada | CAD |
| Frankfurt:4A7 | Frankfurt | Germany | EUR |
| LS Exchange:A40N7A | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40N7A | Lang & Schwarz | Germany | EUR |
| Tradegate:4A7 | Tradegate | Germany | EUR |
| Dusseldorf:4A7 | Dusseldorf | Germany | EUR |
| Hamburg:4A7 | Hamburg | Germany | EUR |
| Munich:4A7 | Munich | Germany | EUR |
| Stuttgart:4A7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Valkea Resources Corp.