Stock listing
TSXV:OTC Ocumetics Technology Corp Stock
Home listing (TSXV) of Ocumetics Technology Corp
Follow Ocumetics Technology Corp into a list and get an email when it puts out news.
Share price · TSXV:OTC
$0.39 CAD -0.01 (-1.3%)
Close on Oct 30, 2026
- Day range
- $0.38 – $0.395 CADOct 30, 2026
- Volume
- 22,000 sharesOct 30, 2026
- Market cap
- $52.42M CADAt the close on Oct 30, 2026 · price × 134.4M shares outstanding
- 52-week range
- $0.35 – $1.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,016 CADMedian day 18,338 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OTC · Home | $0.39 CAD | -0.005 (-1.3%) | 22,000 | $0.39 | $0.395 | $0.38 | $0.395 | Close on Oct 30, 2026 |
| OTC:OTCFF | $0.28 USD | +0.003 (+0.9%) | 9,500 | $0.28 | $0.28 | $0.28 | $0.278 | Close on Oct 27, 2026 |
| Frankfurt:2QB0 | €0.204 EUR | -0.002 (-1.0%) | — | €0.204 | €0.204 | €0.204 | €0.206 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:OTC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.005 | -1.3% | $0.39 | $0.395 | $0.38 | 22,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.385 | 34,500 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.38 | 29,125 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.405 | $0.39 | 20,820 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.40 | 24,010 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.405 | $0.40 | 6,625 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 2,200 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.405 | $0.40 | 10,001 | |
| $0.40 | -0.02 | -4.8% | $0.41 | $0.41 | $0.38 | 14,565 | |
| $0.42 | +0.02 | +5.0% | $0.405 | $0.42 | $0.405 | 11,451 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.39 | 20,069 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.41 | $0.39 | 21,137 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.40 | 23,680 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 15,966 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.40 | 24,050 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 14,838 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 58,283 | |
| $0.42 | +0.01 | +2.4% | $0.415 | $0.42 | $0.41 | 24,000 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.42 | $0.41 | 18,804 | |
| $0.41 | -0.01 | -2.4% | $0.43 | $0.43 | $0.41 | 5,609 | |
| $0.42 | -0.01 | -2.3% | $0.45 | $0.47 | $0.405 | 32,805 | |
| $0.43 | +0.015 | +3.6% | $0.42 | $0.43 | $0.42 | 4,767 | |
| $0.415 | -0.025 | -5.7% | $0.44 | $0.44 | $0.415 | 11,114 | |
| $0.44 | 0.00 | 0.0% | $0.43 | $0.465 | $0.43 | 10,959 | |
| $0.44 | +0.01 | +2.3% | $0.44 | $0.45 | $0.44 | 4,000 | |
| $0.43 | -0.01 | -2.3% | $0.45 | $0.455 | $0.43 | 66,500 | |
| $0.44 | 0.00 | 0.0% | $0.46 | $0.46 | $0.43 | 18,671 | |
| $0.44 | -0.02 | -4.3% | $0.45 | $0.45 | $0.44 | 2,200 | |
| $0.46 | +0.005 | +1.1% | $0.47 | $0.47 | $0.46 | 9,848 | |
| $0.455 | -0.015 | -3.2% | $0.475 | $0.475 | $0.45 | 23,023 | |
| $0.47 | +0.05 | +11.9% | $0.43 | $0.47 | $0.40 | 110,659 | |
| $0.42 | -0.005 | -1.2% | $0.43 | $0.435 | $0.42 | 15,500 | |
| $0.425 | -0.015 | -3.4% | $0.45 | $0.46 | $0.425 | 18,004 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.45 | $0.42 | 25,542 | |
| $0.44 | -0.02 | -4.3% | $0.445 | $0.445 | $0.44 | 7,000 | |
| $0.46 | -0.005 | -1.1% | $0.47 | $0.47 | $0.46 | 12,293 | |
| $0.465 | -0.025 | -5.1% | $0.52 | $0.52 | $0.465 | 24,410 | |
| $0.49 | +0.01 | +2.1% | $0.485 | $0.50 | $0.485 | 8,760 | |
| $0.48 | +0.015 | +3.2% | $0.465 | $0.48 | $0.465 | 6,053 | |
| $0.465 | +0.015 | +3.3% | $0.46 | $0.465 | $0.46 | 1,566 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.45 | $0.44 | 38,020 | |
| $0.44 | 0.00 | 0.0% | $0.435 | $0.44 | $0.43 | 23,451 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.44 | $0.435 | 14,000 | |
| $0.435 | -0.01 | -2.2% | $0.445 | $0.445 | $0.435 | 14,120 | |
| $0.445 | +0.015 | +3.5% | $0.44 | $0.45 | $0.44 | 44,725 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.45 | $0.43 | 35,073 | |
| $0.43 | +0.015 | +3.6% | $0.42 | $0.46 | $0.415 | 66,522 | |
| $0.415 | +0.01 | +2.5% | $0.42 | $0.46 | $0.41 | 50,304 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.415 | $0.40 | 20,980 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 20,608 | |
| $0.42 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 19,451 | |
| $0.42 | -0.01 | -2.3% | $0.475 | $0.475 | $0.42 | 26,072 | |
| $0.43 | -0.02 | -4.4% | $0.445 | $0.45 | $0.425 | 15,906 | |
| $0.45 | +0.02 | +4.7% | $0.43 | $0.45 | $0.43 | 19,990 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.42 | 24,025 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.42 | 15,500 | |
| $0.44 | -0.01 | -2.2% | $0.435 | $0.455 | $0.435 | 10,400 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.44 | 21,521 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.45 | 11,540 | |
| $0.47 | +0.02 | +4.4% | $0.45 | $0.47 | $0.45 | 5,273 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 2,159 | |
| $0.45 | 0.00 | 0.0% | $0.475 | $0.475 | $0.45 | 7,904 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.45 | $0.44 | 7,427 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.46 | $0.44 | 13,518 |
- Ticker
- TSXV:OTC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Ocumetics Announces Changes to Board of Directors; Appoints Sandi Gilbert as Director and Dean Burns as Chairman
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 37 slides
Latest news
Ocumetics Announces Changes to Board of Directors; Appoints Sandi Gilbert as Director and Dean Burns as Chairman
Oct 29, 2026
Closed $0.395 (0.0%) on Oct 29, 2026
Ocumetics Provides Summary of Group One Patient Clinical Progress
Sep 17, 2026
Closed $0.47 (+11.9%) on Sep 17, 2026
Ocumetics Announces Initiation of Patient Recruitment for Upcoming Group Two Human Clinical Surgeries
Sep 8, 2026
Closed $0.49 (+2.1%) on Sep 8, 2026
Ocumetics Completes Manufacturing of Next Generation Solid State Accommodating Intraocular Lenses for Upcoming Group Two First in Human Clinical Surgeries
Aug 31, 2026
Closed $0.44 (+1.1%) on Aug 31, 2026
Ocumetics Announces Completion of Third and Final Tranche of Unit Private Placement
Aug 24, 2026
Closed $0.415 (+2.5%) on Aug 24, 2026
Ocumetics Announces Completion of Second Tranche of Unit Private Placement
Jul 31, 2026
Closed $0.45 (0.0%) on Aug 4, 2026
Ocumetics Announces Upsizing of Unit Private Placement
Jul 30, 2026
Closed $0.45 (+2.3%) on Jul 31, 2026
Ocumetics Announces Corporate and Operational Update as Positive Six-Month Clinical Results Advance Next Phase of First-in-Human Study
Jul 9, 2026
Closed $0.425 (+6.2%) on Jul 9, 2026
Ocumetics Announces Significant Debt Conversion Strengthening Balance Sheet Ahead of Patient Study Milestones
Jun 2, 2026
Closed $0.55 (+1.9%) on Jun 2, 2026
Ocumetics Accelerates Toward Group Two First-In-Human Study with Manufacturing Launch of Optimized Accommodating Lens
May 12, 2026
Closed $0.53 (-1.9%) on May 12, 2026
Financings
Private placement of units
Aug 24, 2026
Closed: C$3.11M raised · C$0.4 a unit · 1 warrant at C$0.5 for 36 months · Ventum Financial Corp. +1
Dealers: Ventum Financial Corp. (finder), Canaccord Genuity Corp. (finder)
Use of proceeds: First-in-human clinical trials, ongoing research and development and general working capital
Made bigger Jul 30, 2026 · Tranche closed Jul 31, 2026 · Closed Aug 24, 2026
Not stated
Jul 9, 2026
Update: raise
Use of proceeds: Fund completion of the first-in-human clinical study and support manufacturing, regulatory and commercialization activities
Decks
Investor Presentation (March 2026)
Investor deck · 37 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 36 slides · November 2025
Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Ocumetics Technology Corp on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 26 in the last 12 months · 91 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 6 decks · latest March 2026
Where Ocumetics Technology Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OTC · Home listing · This page | TSXV | Canada | CAD |
| OTC:OTCFF | OTC | United States | USD |
| Cboe Canada:OTC | Cboe Canada | Canada | CAD |
| Frankfurt:2QB0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ocumetics Technology Corp.