Stock listing

TSXV:ORCL Oracle Commodity Holding Corp. Stock

Home listing (TSXV) of Oracle Commodity Holding Corp.

Follow Oracle Commodity Holding Corp. into a list and get an email when it puts out news.

Share price · TSXV:ORCL

$0.02 CAD -0.01 (-33.3%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.02 – $0.025 CADOct 30, 2026
Volume: 64,348 sharesOct 30, 2026
Market cap: $2.41M CADAt the close on Oct 30, 2026 · price × 120.5M shares outstanding
52-week range: $0.02 – $0.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7,916 CADMedian day 150,905 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ORCL · Home	$0.02 CAD	-0.01 (-33.3%)	64,348	$0.02	$0.025	$0.02	$0.03	Close on Oct 30, 2026
OTC:ORLCF	$0.02 USD	-0.001 (-2.9%)	1,000	$0.02	$0.02	$0.02	$0.021	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ORCL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	-0.01	-33.3%	$0.02	$0.025	$0.02	64,348
Thu, Oct 29	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	32,907
Wed, Oct 28	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.02	1,878,510
Tue, Oct 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,619
Fri, Oct 23	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	5,533
Thu, Oct 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	1,039,500
Wed, Oct 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	-0.005	-16.7%	$0.025	$0.03	$0.025	255,533
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	633,700
Wed, Oct 14	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.025	877,942
Tue, Oct 13	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	253,023
Fri, Oct 9	$0.03	+0.002	+9.1%	$0.028	$0.03	$0.028	955,935
Thu, Oct 8	$0.028	0.00	0.0%	$0.03	$0.03	$0.025	308,300
Wed, Oct 7	$0.028	+0.002	+10.0%	$0.025	$0.03	$0.025	116,771
Tue, Oct 6	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	5,749
Mon, Oct 5	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	232,978
Fri, Oct 2	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	250,210
Thu, Oct 1	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	25,024
Wed, Sep 30	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	115,555
Tue, Sep 29	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	181,084
Mon, Sep 28	$0.03	0.00	0.0%	$0.035	$0.035	$0.025	106,000
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	36,538
Thu, Sep 24	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	261,231
Wed, Sep 23	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.03	208,362
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.025	183,860
Mon, Sep 21	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	58,105
Fri, Sep 18	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.025	102,568
Thu, Sep 17	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	44,050
Wed, Sep 16	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	168,902
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	297,756
Fri, Sep 11	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	424,810
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	148,680
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.035	$0.03	316,001
Tue, Sep 8	$0.03	-0.005	-14.3%	$0.03	$0.035	$0.025	306,985
Fri, Sep 4	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	1,196,171
Thu, Sep 3	$0.03	-0.005	-14.3%	$0.03	$0.035	$0.03	356,709
Wed, Sep 2	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	5,349
Tue, Sep 1	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	256,832
Mon, Aug 31	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	23,543
Fri, Aug 28	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	2,050
Thu, Aug 27	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	194,280
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	5,831
Tue, Aug 25	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	185,000
Mon, Aug 24	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	4,502
Fri, Aug 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 20	$0.035	0.00	0.0%	$0.035	$0.04	$0.035	1,663,553
Wed, Aug 19	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	287,858
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,095
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.035	$0.03	327,734
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	665,073
Thu, Aug 13	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	247,907
Wed, Aug 12	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	54,520
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	153,130
Mon, Aug 10	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	266,783
Fri, Aug 7	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	48,892
Thu, Aug 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	608,318
Wed, Aug 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.03	108,205
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	38,100
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.025	69,027

Ticker: TSXV:ORCL
Asset type: Stock
Sector: Mining & metals
Industry: Mining royalties & streams
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 16, 2026
Oracle Commodity Holding Reports Annual General and Special Meeting Results

Latest news

Oracle Commodity Holding Reports Annual General and Special Meeting Results

Sep 16, 2026

Closed $0.03 (0.0%) on Sep 16, 2026

Oracle Provides Update on Royalty Portfolio

Jul 7, 2026

Closed $0.035 (0.0%) on Jul 7, 2026

Oracle Commodity Holding Corp. Announces Early Warning Disclosure

May 13, 2026

Closed $0.035 (0.0%) on May 14, 2026

Oracle Commodity Holding Closes Second and Final Tranche of Non-Brokered Private Placement

Apr 6, 2026

Closed $0.04 (-11.1%) on Apr 6, 2026

Oracle Commodity Holding Closes First Tranche of Non-Brokered Private Placement for Gross Proceeds of $136,000

Mar 25, 2026

Closed $0.035 (0.0%) on Mar 26, 2026

Oracle Commodity Holding Increases Non-Brokered Private Placement to $300,000

Mar 13, 2026

Closed $0.045 (0.0%) on Mar 13, 2026

Oracle Commodity Holding Announces a $250,000 Private Placement

Mar 12, 2026

Closed $0.045 (0.0%) on Mar 12, 2026

Oracle Commodity Holding Announces Closing of Non-Brokered Private Placement

Feb 2, 2026

Closed $0.065 (+18.2%) on Feb 3, 2026

Oracle Commodity Holding Announces a $100,000 Private Placement

Jan 23, 2026

Closed $0.06 (+9.1%) on Jan 23, 2026

Oracle Commodity Holding Receives Final Approval for the Amended Royalty Agreements with Silver Elephant

Nov 25, 2025

Closed $0.045 (0.0%) on Nov 26, 2025

All Oracle Commodity Holding Corp. news

Oracle Commodity Holding Corp. on 6ix

Sector: Mining & metals
Industry: Mining royalties & streams
News releases: 12 in the last 12 months · 34 in all · newest Sep 16, 2026 · oldest 2024

Where Oracle Commodity Holding Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ORCL · Home listing · This page	TSXV	Canada	CAD
OTC:ORLCF	OTC	United States	USD
Cboe Canada:ORCL	Cboe Canada	Canada	CAD