Stock listing
TSXV:ORC.A Orca Energy Group Inc. Class A Shares
Home listing (TSXV) of Orca Energy Group Inc.
Follow Orca Energy Group Inc. into a list and get an email when it puts out news.
Share price · TSXV:ORC.A
$20.00 CAD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $20.00 – $20.00 CADOct 22, 2026
- Market cap
- $35.00M CADAt the close on Oct 22, 2026 · price × 1.75M shares outstanding
- 52-week range
- $20.00 – $61.00 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ORC.A · Home | $20.00 CAD | 0.00 (0.0%) | — | $20.00 | $20.00 | $20.00 | $20.00 | Close on Oct 22, 2026 |
| Frankfurt:E9NB | €0.688 EUR | -0.062 (-8.3%) | — | €0.388 | €0.688 | €0.388 | €0.750 | Close on Oct 30, 2026 |
| TSXV:ORC.B | $1.20 CAD | 0.00 (0.0%) | 4,995 | $1.21 | $1.25 | $1.20 | $1.20 | Close on Oct 27, 2026 |
| OTC:ORXGF | $0.88 USD | -0.03 (-3.3%) | 800 | $0.82 | $0.88 | $0.82 | $0.91 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:ORC.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 |
- Ticker
- TSXV:ORC.A
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Orca Energy Group Announces UK Employee Redundancy Process and Change to the Board of Directors
Latest news
Orca Announces Special Meeting
Oct 15, 2026
Closed $20.00 (0.0%) on Oct 15, 2026
Orca Energy Group Provides Update on Songo Songo Licence, Operations, and the Proposed Transaction
Oct 9, 2026
Closed $20.00 (0.0%) on Oct 13, 2026
Orca Announces Cash Distribution to Shareholders
Sep 28, 2026
Closed $20.00 (0.0%) on Sep 29, 2026
Orca Energy Group Provides Update on Proposed Transaction, Songo Songo Licence Expiry, and withdrawal of Swala Arbitration Claims
Sep 28, 2026
Closed $20.00 (0.0%) on Sep 29, 2026
Orca Corrects Q3 Quarterly Dividend Announcement
Sep 4, 2026
Closed $20.00 (0.0%) on Sep 8, 2026
Orca Energy Group Announces Extension of Deadline to Obtain Regulatory Approvals for the Proposed Transaction under the Sale and Purchase Agreement
Aug 20, 2026
Closed $20.00 (0.0%) on Aug 21, 2026
Orca Announces Special Dividend
Aug 19, 2026
Closed $20.00 (0.0%) on Aug 19, 2026
Orca Energy Group Inc. Announces Completion of Q2 2026 Interim Filings
Aug 12, 2026
Closed $20.00 (0.0%) on Aug 13, 2026
Decks
Investor Presentation (May 2025)
Investor deck · 21 slides · May 2025
Investor Presentation (December 2024)
Investor deck · 21 slides · December 2024
Investor Presentation (December 2023)
Investor deck · 22 slides · December 2023
Investor Presentation (January 2023)
Investor deck · 30 slides · January 2023
Orca Energy Group Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 27 in the last 12 months · 142 in all · newest Oct 28, 2026 · oldest 2007
- Decks
- 7 decks · latest May 2025
Where Orca Energy Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ORC.A · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:E9NB | Frankfurt | Germany | EUR |
| TSXV:ORC.B | TSXV | Canada | CAD |
| OTC:ORXGF | OTC | United States | USD |
| Cboe Canada:ORC.B | Cboe Canada | Canada | CAD |
| Cboe Canada:ORC.A | Cboe Canada | Canada | CAD |
| Frankfurt:E9N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Orca Energy Group Inc.