Stock listing
TSXV:OMM Omineca Mining and Metals Ltd. Stock
Home listing (TSXV) of Omineca Mining and Metals Ltd.
Follow Omineca Mining and Metals Ltd. into a list and get an email when it puts out news.
Share price · TSXV:OMM
$0.045 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.045 – $0.045 CADOct 30, 2026
- Volume
- 8,500 sharesOct 30, 2026
- Market cap
- $12.05M CADAt the close on Oct 30, 2026 · price × 267.7M shares outstanding
- 52-week range
- $0.040 – $0.135 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,027 CADMedian day 30,600 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OMM · Home | $0.045 CAD | 0.000 (0.0%) | 8,500 | $0.045 | $0.045 | $0.045 | $0.045 | Close on Oct 30, 2026 |
| OTC:OMMSF | $0.029 USD | -0.003 (-10.7%) | 301,100 | $0.028 | $0.029 | $0.028 | $0.032 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:OMM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 8,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 11,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 1,200 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 3,223 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 189,700 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 4,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 979,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 316,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 2,700 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 168,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 251,700 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 19,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 18,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 13,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 85,900 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 67,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 22,300 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 25,800 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.050 | 158,000 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 1,295,800 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 6,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 52,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 6,000 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 8,800 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 21,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 73,900 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 29,200 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 49,800 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 3,800 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 168,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.050 | 67,900 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 32,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.060 | $0.055 | 32,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 47,500 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 128,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 42,500 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 21,800 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 6,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 18,700 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 6,100 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 73,800 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 333,400 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 304,500 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 24,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 414,600 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.055 | 640,900 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.060 | 41,800 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 33,100 | |
| $0.060 | -0.005 | -7.7% | $0.070 | $0.070 | $0.060 | 9,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.070 | $0.065 | 126,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 2,300 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 26,300 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 279,400 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.070 | $0.050 | 1,137,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 27,000 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 158,900 | |
| $0.055 | +0.005 | +10.0% | $0.045 | $0.055 | $0.045 | 42,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 43,800 |
- Ticker
- TSXV:OMM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Omineca Announces Closing of Concurrent Non-Brokered Private Placements
Latest news
Omineca Announces Closing of Concurrent Non-Brokered Private Placements
Oct 28, 2026
Closed $0.045 (+12.5%) on Oct 28, 2026
Omineca Regains Full Control of Flagship Wingdam Placer Project
Oct 27, 2026
Closed $0.04 (-11.1%) on Oct 27, 2026
Omineca Provides Update On D&L Mining
Oct 13, 2026
Closed $0.05 (0.0%) on Oct 13, 2026
Omineca Upsizes Private Placements to $1,300,000
Oct 8, 2026
Closed $0.05 (0.0%) on Oct 8, 2026
Omineca Announces Concurrent Non-Brokered Private Placements Available to All Existing Shareholders
Sep 10, 2026
Closed $0.055 (0.0%) on Sep 10, 2026
Omineca Mining Announces Hard Rock Gold Discovery at Wingdam Exploration Project, Including 4.84 g/t Gold Over 1.07 Meters and 1.25 g/t Gold Over 2.0 Meters
Aug 6, 2026
Closed $0.06 (+20.0%) on Aug 6, 2026
Omineca's Mining Partner PSI Submits Application to Dewater the Fraser Canyon Placer Gold Recovery Project
Jul 21, 2026
Closed $0.05 (0.0%) on Jul 21, 2026
CORRECTION: Omineca Continues Operations Underground at Wingdam Paleoplacer Gold Project; Receives First Nations Letter of Support
Jul 17, 2026
Closed $0.05 (0.0%) on Jul 17, 2026
Omineca Announces the Passing of D&L Mining's Mr. David Dutcyvich
Jul 7, 2026
Closed $0.055 (0.0%) on Jul 8, 2026
Omineca Signs MOU To Fully Fund Fraser Canyon, The Company's Second Placer Gold Recovery and Exploration Project
Mar 9, 2026
Closed $0.095 (+11.8%) on Mar 9, 2026
Financings
Private placement of common share units
Oct 28, 2026 · US$541,459
Closed: C$760,100 raised · C$0.05 a unit · 1 warrant at C$0.07 for 24 months · free to trade Mar 1, 2027
Insiders: Certain insiders of the Company participated in the offerings.
Use of proceeds: Hard-rock exploration at the Wingdam Lode Gold Project and general working capital
Announced Sep 10, 2026 · Made bigger Oct 8, 2026 · Update Oct 13, 2026 · Closed Oct 28, 2026
Private placement of flow-through units
Oct 28, 2026 · US$384,599
Closed: C$539,900 raised · C$0.06 a unit · ½ warrant at C$0.07 for 24 months · free to trade Mar 1, 2027
Insiders: Certain insiders of the Company participated in the offerings.
Use of proceeds: Eligible Canadian exploration expenses (flow-through mining expenditures) on the Wingdam Lode Gold Project in British Columbia
Announced Sep 10, 2026 · Made bigger Oct 8, 2026 · Update Oct 13, 2026 · Closed Oct 28, 2026
Decks
Investor Presentation (January 2025)
Investor deck · 22 slides · January 2025
Investor Presentation (December 2024)
Investor deck · 26 slides · December 2024
Investor Presentation (October 2020)
Investor deck · 21 slides · Oct 27, 2020
Omineca Mining and Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 145 in all · newest Oct 28, 2026 · oldest 2011
- Decks
- 3 decks · latest January 2025
Where Omineca Mining and Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OMM · Home listing · This page | TSXV | Canada | CAD |
| OTC:OMMSF | OTC | United States | USD |
| Cboe Canada:OMM | Cboe Canada | Canada | CAD |
| Frankfurt:OMW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Omineca Mining and Metals Ltd.