Stock listing
TSXV:OML Omni-Lite Industries Canada Inc. Stock
Home listing (TSXV) of Omni-Lite Industries Canada Inc.
Follow Omni-Lite Industries Canada Inc. into a list and get an email when it puts out news.
Share price · TSXV:OML
$2.88 CAD -0.11 (-3.7%)
Close on Nov 3, 2026
- Day range
- $2.88 – $3.00 CADNov 3, 2026
- Volume
- 1,800 sharesNov 3, 2026
- Market cap
- $45.83M CADAt the close on Nov 3, 2026 · price × 15.91M shares outstanding
- 52-week range
- $1.23 – $3.25 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $49,409 CADMedian day 6,310 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OML · Home | $2.88 CAD | -0.11 (-3.7%) | 1,800 | $3.00 | $3.00 | $2.88 | $2.99 | Close on Nov 3, 2026 |
| OTC:OLNCF | $2.20 USD | -0.08 (-3.5%) | 200 | $2.19 | $2.20 | $2.19 | $2.28 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:OML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.88 | -0.11 | -3.7% | $3.00 | $3.00 | $2.88 | 1,800 | |
| $2.99 | +0.045 | +1.5% | $2.97 | $3.09 | $2.97 | 10,774 | |
| $2.945 | +0.145 | +5.2% | $2.83 | $2.99 | $2.80 | 66,161 | |
| $2.80 | -0.02 | -0.7% | $2.85 | $2.94 | $2.80 | 21,662 | |
| $2.82 | -0.18 | -6.0% | $3.00 | $3.00 | $2.65 | 64,411 | |
| $3.00 | -0.05 | -1.6% | $3.08 | $3.10 | $3.00 | 6,320 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 510 | |
| $3.05 | +0.05 | +1.7% | $3.00 | $3.09 | $3.00 | 1,996 | |
| $3.00 | -0.06 | -2.0% | $3.09 | $3.09 | $3.00 | 4,100 | |
| $3.06 | -0.03 | -1.0% | $3.02 | $3.06 | $3.00 | 3,900 | |
| $3.09 | +0.09 | +3.0% | $3.03 | $3.24 | $3.03 | 4,100 | |
| $3.00 | -0.15 | -4.8% | $3.24 | $3.24 | $3.00 | 16,100 | |
| $3.15 | -0.02 | -0.6% | $3.20 | $3.25 | $3.15 | 8,600 | |
| $3.17 | 0.00 | 0.0% | $3.15 | $3.17 | $3.15 | 3,400 | |
| $3.17 | +0.22 | +7.5% | $3.12 | $3.20 | $3.12 | 17,000 | |
| $2.95 | -0.19 | -6.1% | $3.02 | $3.02 | $2.90 | 13,700 | |
| $3.14 | +0.04 | +1.3% | $3.11 | $3.14 | $3.11 | 8,900 | |
| $3.10 | -0.01 | -0.3% | $3.11 | $3.11 | $3.10 | 25,300 | |
| $3.11 | +0.04 | +1.3% | $3.09 | $3.11 | $3.08 | 25,600 | |
| $3.07 | +0.02 | +0.7% | $3.08 | $3.09 | $3.06 | 10,800 | |
| $3.05 | +0.02 | +0.7% | $3.04 | $3.08 | $3.04 | 12,500 | |
| $3.03 | +0.22 | +7.8% | $2.82 | $3.03 | $2.81 | 11,400 | |
| $2.81 | -0.11 | -3.8% | $2.93 | $3.10 | $2.80 | 37,800 | |
| $2.92 | +0.02 | +0.7% | $2.95 | $2.95 | $2.92 | 15,800 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 8,800 | |
| $2.90 | -0.04 | -1.4% | $2.94 | $2.94 | $2.82 | 6,300 | |
| $2.94 | +0.03 | +1.0% | $2.91 | $2.94 | $2.91 | 5,700 | |
| $2.91 | +0.08 | +2.8% | $2.90 | $2.91 | $2.90 | 8,500 | |
| $2.83 | -0.07 | -2.4% | $2.90 | $2.90 | $2.83 | 5,400 | |
| $2.90 | +0.05 | +1.8% | $2.85 | $2.90 | $2.85 | 2,200 | |
| $2.85 | -0.05 | -1.7% | $2.85 | $2.85 | $2.85 | 100 | |
| $2.90 | +0.01 | +0.3% | $2.90 | $2.90 | $2.78 | 3,500 | |
| $2.89 | +0.09 | +3.2% | $2.84 | $2.89 | $2.84 | 3,300 | |
| $2.80 | +0.05 | +1.8% | $2.75 | $2.80 | $2.75 | 2,900 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 6,700 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.80 | $2.75 | 19,600 | |
| $2.75 | 0.00 | 0.0% | $2.70 | $2.75 | $2.70 | 42,600 | |
| $2.75 | 0.00 | 0.0% | $2.74 | $2.75 | $2.73 | 9,700 | |
| $2.75 | -0.05 | -1.8% | $2.70 | $2.80 | $2.70 | 23,900 | |
| $2.80 | 0.00 | 0.0% | $2.85 | $2.85 | $2.80 | 4,300 | |
| $2.80 | -0.05 | -1.8% | $2.76 | $2.85 | $2.69 | 77,700 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.82 | 267,200 | |
| $2.85 | +0.15 | +5.6% | $2.74 | $2.90 | $2.74 | 18,500 | |
| $2.70 | +0.05 | +1.9% | $2.70 | $2.70 | $2.70 | 200 | |
| $2.65 | -0.05 | -1.9% | $2.59 | $2.65 | $2.59 | 2,900 | |
| $2.70 | +0.01 | +0.4% | $2.69 | $2.70 | $2.69 | 200 | |
| $2.69 | -0.06 | -2.2% | $2.69 | $2.69 | $2.65 | 3,200 | |
| $2.75 | -0.05 | -1.8% | $2.75 | $2.75 | $2.75 | 6,300 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 200 | |
| $2.80 | +0.08 | +2.9% | $2.70 | $2.80 | $2.70 | 4,100 | |
| $2.72 | -0.05 | -1.8% | $2.77 | $2.77 | $2.68 | 2,800 | |
| $2.77 | +0.23 | +9.1% | $2.70 | $2.97 | $2.70 | 56,700 | |
| $2.54 | +0.44 | +21.0% | $2.41 | $2.62 | $2.41 | 69,700 | |
| $2.10 | -0.16 | -7.1% | $2.16 | $2.18 | $2.07 | 15,700 | |
| $2.26 | -0.04 | -1.7% | $2.26 | $2.26 | $2.26 | 1,000 | |
| $2.30 | -0.05 | -2.1% | $2.30 | $2.30 | $2.30 | 4,000 | |
| $2.35 | +0.03 | +1.3% | $2.35 | $2.35 | $2.35 | 2,000 | |
| $2.32 | +0.03 | +1.3% | $2.26 | $2.32 | $2.26 | 9,100 | |
| $2.29 | +0.04 | +1.8% | $2.28 | $2.29 | $2.28 | 2,200 | |
| $2.25 | +0.11 | +5.1% | $2.17 | $2.25 | $2.17 | 24,000 | |
| $2.14 | +0.07 | +3.4% | $2.13 | $2.14 | $2.13 | 3,400 | |
| $2.07 | -0.08 | -3.7% | $2.07 | $2.07 | $2.07 | 400 | |
| $2.15 | +0.06 | +2.9% | $2.14 | $2.15 | $2.14 | 6,000 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 0 |
- Ticker
- TSXV:OML
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
Omni-Lite Industries announces the grant of stock options and rsus
Latest earnings call · Aug 19, 2026
Omni-Lite Industries Canada (TSXV:OML) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Omni-Lite Industries Canada (TSXV:OML) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 4:00 PM ET
Watch TranscriptOmni-Lite Industries Canada (TSXV:OML) Q1 2026 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptOmni-Lite Industries Canada (TSXV:OML) Q4 2025 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Omni-Lite Industries announces the grant of stock options and rsus
Sep 10, 2026
Closed $2.75 (0.0%) on Sep 10, 2026
News release Omni-Lite Industries reports second quarter and year-to-date fiscal 2026 results
Aug 19, 2026
Closed $2.54 (+21.0%) on Aug 19, 2026
Omni-Lite Industries reports first quarter 2026 results
May 27, 2026
Closed $1.67 (+17.6%) on May 27, 2026
Omni-Lite Industries reports fourth quarter and fiscal 2025 results
Apr 29, 2026
Closed $1.45 (+2.8%) on Apr 29, 2026
Omni-Lite Industries Canada Announces Leadership Transition To Accelerate Its Transformation Into A High-Performance Serial Acquiror of Niche Aerospace and Defense Businesses and Assets
Mar 9, 2026
Closed $1.37 (-2.1%) on Mar 9, 2026
Omni-Lite Industries announces new five-year agreement with major global jet engine manufacturer
Dec 9, 2025
Closed $1.61 (+4.5%) on Dec 9, 2025
Omni-Lite Industries Announces Results of Annual General Meeting
Nov 13, 2025
Closed $1.71 (-10.0%) on Nov 14, 2025
Omni-Lite Industries reports third quarter and year-to-date fiscal 2025 results
Nov 10, 2025
Closed $1.88 (+6.8%) on Nov 10, 2025
Decks
Investor Presentation (April 2025)
Investor deck · 17 slides · April 2025
Investor Presentation (February 2017)
Investor deck · 21 slides · February 2017
Omni-Lite Industries Canada Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 8 in the last 12 months · 209 in all · newest Sep 10, 2026 · oldest 2005
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 19, 2026
- Decks
- 2 decks · latest April 2025
Where Omni-Lite Industries Canada Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OML · Home listing · This page | TSXV | Canada | CAD |
| OTC:OLNCF | OTC | United States | USD |
| Cboe Canada:OML | Cboe Canada | Canada | CAD |
| Frankfurt:0TA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Omni-Lite Industries Canada Inc.