Stock listing

TSXV:OEG.H ONEnergy Inc. Stock

Follow ONEnergy Inc. into a list and get an email when it puts out news.

Share price · TSXV:OEG.H

$0.06 CAD 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +200.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.04 – $0.06 CADNov 2, 2026
Volume
55,011 sharesNov 2, 2026
52-week range
$0.0050 – $0.18 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1,711 CADMedian day 2,000 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
ONEnergy Inc. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:OEG.H · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.060.000.0%$0.04$0.06$0.0455,011
$0.06+0.005+9.1%$0.06$0.06$0.062,000
$0.0550.000.0%$0.055$0.055$0.0550
$0.055+0.005+10.0%$0.04$0.055$0.0416,025
$0.05-0.01-16.7%$0.05$0.05$0.05600,500
$0.060.000.0%$0.06$0.06$0.060
$0.060.000.0%$0.06$0.06$0.0619,159
$0.06+0.02+50.0%$0.04$0.06$0.0444,202
$0.04-0.015-27.3%$0.04$0.04$0.0427,400
$0.055+0.02+57.1%$0.055$0.055$0.05510,000
$0.035-0.015-30.0%$0.035$0.055$0.03510,010
$0.05+0.02+66.7%$0.055$0.055$0.056,129
$0.030.000.0%$0.03$0.03$0.030
$0.03-0.02-40.0%$0.03$0.03$0.031,000
$0.05+0.005+11.1%$0.045$0.06$0.045129,246
$0.045+0.02+80.0%$0.045$0.045$0.0258,666
$0.025+0.005+25.0%$0.045$0.045$0.02518,777
$0.020.000.0%$0.02$0.02$0.020
$0.02-0.03-60.0%$0.04$0.04$0.0224,000
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.05+0.01+25.0%$0.05$0.06$0.0525,000
$0.040.000.0%$0.04$0.04$0.040
$0.04-0.02-33.3%$0.055$0.055$0.046,667
$0.06+0.01+20.0%$0.06$0.06$0.0611,277
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.05-0.01-16.7%$0.04$0.05$0.0414,182
$0.06+0.01+20.0%$0.04$0.06$0.0414,000
$0.050.000.0%$0.05$0.05$0.050
$0.05-0.02-28.6%$0.06$0.06$0.0556,700
$0.07+0.02+40.0%$0.075$0.085$0.065115,199
$0.05-0.03-37.5%$0.075$0.075$0.05138,683
$0.08-0.025-23.8%$0.105$0.105$0.07531,276
$0.105+0.055+110.0%$0.07$0.18$0.0746,782
$0.05+0.04+400.0%$0.02$0.075$0.02472,800
$0.01000.000.0%$0.0100$0.0100$0.01000
$0.0100-0.01-50.0%$0.0100$0.0100$0.01002,950
$0.020.000.0%$0.02$0.02$0.02125,500
$0.020.000.0%$0.02$0.02$0.0219,000
$0.02+0.01+100.0%$0.02$0.02$0.0100135,006
$0.01000.000.0%$0.0100$0.0100$0.010033,865
$0.0100+0.005+100.0%$0.02$0.02$0.010087,787
$0.0050-0.015-75.0%$0.0050$0.0050$0.005011,561
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
Ticker
TSXV:OEG.H
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

ONEnergy Inc. Announces Closing Of Non-Brokered Private Placement

Oct 19, 2026

Closed $0.055 (+57.1%) on Oct 20, 2026

ONEnergy Inc. Announces Non-Brokered Private Placement

Oct 5, 2026

Closed $0.02 (-60.0%) on Oct 6, 2026

All ONEnergy Inc. news

Financings

  • Private placement of common shares

    Oct 19, 2026 · US$141,874

    Closed: C$200,000 raised · C$0.05 a share

    Use of proceeds: General corporate and working capital purposes

    Announced Oct 5, 2026 · Closed Oct 19, 2026

Read by 6ix AI from the company's releases

ONEnergy Inc. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Oct 19, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about ONEnergy Inc.