Stock listing

TSXV:OC Olive Resource Capital Inc. Stock

Home listing (TSXV) of Olive Resource Capital Inc.

Follow Olive Resource Capital Inc. into a list and get an email when it puts out news.

Share price · TSXV:OC

$0.105 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.105 – $0.110 CADOct 30, 2026
Volume
82,250 sharesOct 30, 2026
Market cap
$13.90M CADAt the close on Oct 30, 2026 · price × 132.4M shares outstanding
52-week range
$0.060 – $0.130 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$9,217 CADMedian day 23,250 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Olive Resource Capital Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:OC · Home$0.105 CAD0.000 (0.0%)82,250$0.105$0.110$0.105$0.105Close on Oct 30, 2026
Frankfurt:DFU€0.054 EUR0.000 (0.0%)—€0.051€0.054€0.051€0.054Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:OC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1050.0000.0%$0.105$0.110$0.10582,250
$0.105-0.005-4.5%$0.105$0.105$0.105120,600
$0.1100.0000.0%$0.110$0.110$0.11011,500
$0.1100.0000.0%$0.110$0.110$0.11028,900
$0.1100.0000.0%$0.110$0.110$0.11059,500
$0.1100.0000.0%$0.115$0.115$0.11029,730
$0.1100.0000.0%$0.110$0.110$0.110250,000
$0.1100.0000.0%$0.110$0.110$0.110448,000
$0.110-0.010-8.3%$0.120$0.120$0.110329,500
$0.1200.0000.0%$0.120$0.120$0.12033,600
$0.1200.0000.0%$0.120$0.120$0.120100,100
$0.1200.0000.0%$0.120$0.120$0.12017,000
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.120242,500
$0.1200.0000.0%$0.120$0.120$0.120118,100
$0.1200.0000.0%$0.120$0.120$0.1203,000
$0.1200.0000.0%$0.120$0.120$0.11083,400
$0.1200.0000.0%$0.120$0.120$0.1204,200
$0.1200.0000.0%$0.120$0.120$0.1202,000
$0.1200.0000.0%$0.120$0.120$0.1201,000
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.110$0.120$0.11067,500
$0.1200.0000.0%$0.120$0.120$0.110242,500
$0.1200.0000.0%$0.120$0.120$0.12066,500
$0.1200.0000.0%$0.120$0.120$0.12010,500
$0.1200.0000.0%$0.120$0.130$0.120149,200
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1206,000
$0.1200.0000.0%$0.120$0.120$0.120156,600
$0.1200.0000.0%$0.120$0.120$0.1200
$0.120-0.010-7.7%$0.120$0.120$0.1204,500
$0.130+0.010+8.3%$0.130$0.130$0.1301,100
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1207,600
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.130$0.130$0.120408,900
$0.1200.0000.0%$0.120$0.120$0.120627,000
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.120154,000
$0.1200.0000.0%$0.120$0.120$0.120218,600
$0.1200.0000.0%$0.120$0.120$0.1203,000
$0.1200.0000.0%$0.120$0.120$0.120117,000
$0.1200.0000.0%$0.120$0.120$0.12037,000
$0.1200.0000.0%$0.120$0.120$0.120600
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.12081,000
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.12025,500
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.120182,500
$0.1200.0000.0%$0.120$0.120$0.12018,000
$0.1200.0000.0%$0.120$0.120$0.12039,000
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.120261,500
$0.1200.0000.0%$0.120$0.120$0.120500
$0.120+0.010+9.1%$0.120$0.120$0.12015,000
$0.1100.0000.0%$0.110$0.110$0.11036,000
$0.1100.0000.0%$0.110$0.110$0.1107,400
$0.1100.0000.0%$0.110$0.110$0.11016,800
$0.1100.0000.0%$0.110$0.110$0.11016,500
$0.1100.0000.0%$0.110$0.110$0.11021,000
$0.110-0.010-8.3%$0.120$0.120$0.11025,500
$0.120+0.010+9.1%$0.110$0.120$0.11054,000
$0.1100.0000.0%$0.110$0.110$0.1104,700
Ticker
TSXV:OC
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Olive Resource Capital Provides Update on Investments for September 2026

Oct 6, 2026

Closed $0.12 (0.0%) on Oct 6, 2026

Olive Resource Capital Provides Update on Investments for August 2026

Sep 3, 2026

Closed $0.12 (0.0%) on Sep 3, 2026

Olive Resource Capital Reports Q2 2026 Financial Statements and Investment Performance

Aug 26, 2026

Closed $0.12 (0.0%) on Aug 26, 2026

Olive Resource Capital Inc. Closes Non-Brokered Private Placement

Aug 17, 2026

Closed $0.12 (0.0%) on Aug 17, 2026

Olive Resource Capital Provides Update on Investments for July 2026

Aug 6, 2026

Closed $0.11 (0.0%) on Aug 6, 2026

Olive Resource Capital Inc. Announces Non-Brokered Private Placement for Gross Proceeds of $3,300,000

Jul 22, 2026

Closed $0.11 (0.0%) on Jul 22, 2026

Olive Resource Capital Provides Update on Investments for June 2026

Jul 7, 2026

Closed $0.11 (0.0%) on Jul 7, 2026

Olive Resource Capital Provides Update on Investments for May 2026

Jun 2, 2026

Closed $0.115 (+4.5%) on Jun 2, 2026

Olive Resource Capital Reports Q1 2026 Financial Statements and Investment Performance

May 13, 2026

Closed $0.12 (-7.7%) on May 13, 2026

Olive Resource Capital Provides Update on Investments for April 2026

May 4, 2026

Closed $0.12 (0.0%) on May 4, 2026

All Olive Resource Capital Inc. news

Financings

  • Private placement of common shares

    Aug 26, 2026

    Closed: C$3.22M in the latest tranche · C$0.11 a share · free to trade Dec 15, 2026

    Insiders: Certain directors and officers and an existing 10% security holder acquired an aggregate of 7,250,000 Common Shares

    Use of proceeds: General corporate and working capital purposes

    Announced Jul 22, 2026 · Closed Aug 17, 2026 · Closed Aug 26, 2026

Read by 6ix AI from the company's releases

Decks

Olive Resource Capital Inc. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
20 in the last 12 months · 137 in all · newest Oct 6, 2026 · oldest 2008
Decks
7 decks · latest July 2026

Where Olive Resource Capital Inc. is listed

ListingExchangeCountryCurrency
TSXV:OC · Home listing · This pageTSXVCanadaCAD
Cboe Canada:OCCboe CanadaCanadaCAD
Frankfurt:DFUFrankfurtGermanyEUR
OTC:XTERFOTCUnited StatesUSD
Munich:DFUMunichGermanyEUR

Log in to ask 6ix AI your own questions about Olive Resource Capital Inc.