Stock listing
TSXV:OBUL One Bullion Limited Stock
Home listing (TSXV) of One Bullion Limited
Follow One Bullion Limited into a list and get an email when it puts out news.
Share price · TSXV:OBUL
$0.38 CAD +0.02 (+5.6%)
Close on Nov 2, 2026
- Day range
- $0.36 – $0.38 CADNov 2, 2026
- Volume
- 1,500 sharesNov 2, 2026
- Market cap
- $7.67M CADAt the close on Nov 2, 2026 · price × 20.18M shares outstanding
- 52-week range
- $0.27 – $4.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16,919 CADMedian day 25,700 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OBUL · Home | $0.38 CAD | +0.02 (+5.6%) | 1,500 | $0.38 | $0.38 | $0.36 | $0.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:OBUL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | +0.02 | +5.6% | $0.38 | $0.38 | $0.36 | 1,500 | |
| $0.36 | -0.02 | -5.3% | $0.365 | $0.365 | $0.34 | 5,690 | |
| $0.38 | -0.02 | -5.0% | $0.395 | $0.40 | $0.37 | 12,000 | |
| $0.40 | -0.01 | -2.4% | $0.435 | $0.435 | $0.32 | 50,000 | |
| $0.41 | -0.04 | -8.9% | $0.45 | $0.46 | $0.405 | 35,500 | |
| $0.45 | +0.03 | +7.1% | $0.45 | $0.45 | $0.45 | 500 | |
| $0.42 | -0.02 | -4.5% | $0.45 | $0.45 | $0.42 | 3,600 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.45 | $0.44 | 1,000 | |
| $0.44 | +0.01 | +2.3% | $0.45 | $0.45 | $0.44 | 1,500 | |
| $0.43 | -0.02 | -4.4% | $0.46 | $0.46 | $0.43 | 66,000 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 1,000 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.47 | $0.44 | 42,000 | |
| $0.47 | +0.03 | +6.8% | $0.47 | $0.47 | $0.44 | 12,500 | |
| $0.44 | -0.02 | -4.3% | $0.45 | $0.47 | $0.43 | 63,400 | |
| $0.46 | +0.02 | +4.5% | $0.46 | $0.46 | $0.46 | 500 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.46 | $0.43 | 18,500 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.46 | $0.44 | 88,000 | |
| $0.46 | 0.00 | 0.0% | $0.45 | $0.46 | $0.44 | 90,000 | |
| $0.46 | +0.02 | +4.5% | $0.44 | $0.46 | $0.43 | 31,400 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 1,500 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 1,500 | |
| $0.45 | -0.02 | -4.3% | $0.48 | $0.48 | $0.43 | 25,700 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.49 | $0.47 | 3,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.47 | 13,500 | |
| $0.49 | +0.02 | +4.3% | $0.49 | $0.49 | $0.49 | 500 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.48 | $0.45 | 20,100 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.50 | $0.45 | 40,500 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.50 | $0.47 | 59,200 | |
| $0.49 | -0.03 | -5.8% | $0.52 | $0.52 | $0.49 | 75,300 | |
| $0.52 | +0.01 | +2.0% | $0.50 | $0.52 | $0.50 | 55,500 | |
| $0.51 | -0.02 | -3.8% | $0.50 | $0.51 | $0.50 | 3,700 | |
| $0.53 | +0.03 | +6.0% | $0.53 | $0.53 | $0.50 | 14,000 | |
| $0.50 | +0.02 | +4.2% | $0.49 | $0.54 | $0.49 | 116,100 | |
| $0.48 | +0.03 | +6.7% | $0.46 | $0.49 | $0.46 | 39,500 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.45 | $0.45 | 12,000 | |
| $0.44 | -0.02 | -4.3% | $0.43 | $0.44 | $0.43 | 64,600 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.45 | 2,500 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 1,500 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.45 | $0.44 | 31,400 | |
| $0.44 | -0.03 | -6.4% | $0.48 | $0.48 | $0.42 | 51,000 | |
| $0.47 | +0.02 | +4.4% | $0.47 | $0.47 | $0.44 | 22,500 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.45 | 2,500 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 500 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.48 | $0.45 | 33,500 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.50 | $0.45 | 28,100 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.50 | $0.48 | 96,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.48 | 1,500 | |
| $0.49 | +0.01 | +2.1% | $0.50 | $0.50 | $0.48 | 6,000 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.50 | $0.48 | 5,500 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.50 | $0.47 | 102,600 | |
| $0.48 | +0.04 | +9.1% | $0.44 | $0.48 | $0.44 | 136,500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.40 | 102,300 | |
| $0.44 | -0.05 | -10.2% | $0.48 | $0.48 | $0.43 | 44,600 | |
| $0.49 | -0.05 | -9.3% | $0.54 | $0.55 | $0.48 | 45,100 | |
| $0.54 | +0.03 | +5.9% | $0.53 | $0.54 | $0.52 | 15,600 | |
| $0.51 | -0.04 | -7.3% | $0.55 | $0.55 | $0.50 | 19,400 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.50 | 35,200 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.60 | $0.56 | 9,700 | |
| $0.59 | -0.08 | -11.9% | $0.66 | $0.66 | $0.57 | 38,600 | |
| $0.67 | -0.01 | -1.5% | $0.69 | $0.70 | $0.66 | 42,300 | |
| $0.68 | -0.01 | -1.4% | $0.67 | $0.70 | $0.62 | 64,200 | |
| $0.69 | +0.09 | +15.0% | $0.63 | $0.72 | $0.60 | 101,400 | |
| $0.60 | +0.08 | +15.4% | $0.53 | $0.64 | $0.53 | 43,600 |
- Ticker
- TSXV:OBUL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
One Bullion Receives Final Maitengwe Airborne Geophysical Dataset and Provides Vumba Drilling Update
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 21 slides
Latest news
One Bullion Receives Final Maitengwe Airborne Geophysical Dataset and Provides Vumba Drilling Update
Oct 14, 2026
Closed $0.44 (-4.3%) on Oct 14, 2026
One Bullion Completes Second Hole of 2026 Drilling Program at Vumba Gold Project
Oct 1, 2026
Closed $0.45 (-4.3%) on Oct 1, 2026
One Bullion Completes First Hole of 2026 Drilling Program at Vumba Gold Project
Sep 16, 2026
Closed $0.50 (+4.2%) on Sep 16, 2026
One Bullion Commences 2026 Diamond Drilling Program at Vumba Gold Project
Aug 27, 2026
Closed $0.50 (+2.0%) on Aug 27, 2026
One Bullion Secures Fully Funded August Drill Campaign Following Completion of Vumba Geophysics
Jul 15, 2026
Closed $0.38 (+18.8%) on Jul 15, 2026
One Bullion Commences High-Resolution Airborne Geophysical Survey at Vumba Gold Project in Botswana and Appoints Joe Van Wyk as Vice President, Exploration
Jul 2, 2026
Closed $0.28 (0.0%) on Jul 2, 2026
One Bullion Announces Board Transition
Jun 30, 2026
Closed $0.28 (-3.4%) on Jun 30, 2026
One Bullion Reports Gravity-Finish Assay Results at Vumba Project, Including 30.8 g/t Au, and Receives EIA Approval for Maitengwe Project
May 7, 2026
Closed $0.47 (+2.2%) on May 7, 2026
One Bullion Reports High Concentration of Gold During Artisanal Sampling Program at Vumba Project Which Yielded a 679 g/t Gold Sample
Apr 27, 2026
Closed $0.40 (0.0%) on Apr 27, 2026
One Bullion Announces Share Consolidation
Mar 2, 2026
Closed $0.60 (0.0%) on Mar 2, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 21 slides · December 2025
One Bullion Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 1 deck · latest December 2025
Where One Bullion Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OBUL · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:OBUL | Cboe Canada | Canada | CAD |
| OTC:OBULF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about One Bullion Limited.