Stock listing
TSXV:NZ New Zealand Energy Corp. Stock
Home listing (TSXV) of New Zealand Energy Corp.
Follow New Zealand Energy Corp. into a list and get an email when it puts out news.
Share price · TSXV:NZ
$0.39 CAD -0.03 (-7.1%)
Close on Oct 30, 2026
- Day range
- $0.39 – $0.405 CADOct 30, 2026
- Volume
- 23,500 sharesOct 30, 2026
- Market cap
- $21.79M CADAt the close on Oct 30, 2026 · price × 55.87M shares outstanding
- 52-week range
- $0.18 – $0.67 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,436 CADMedian day 2,700 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NZ · Home | $0.39 CAD | -0.03 (-7.1%) | 23,500 | $0.405 | $0.405 | $0.39 | $0.42 | Close on Oct 30, 2026 |
| OTC:NZERF | $0.311 USD | — | 500 | $0.311 | $0.311 | $0.311 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.03 | -7.1% | $0.405 | $0.405 | $0.39 | 23,500 | |
| $0.42 | +0.025 | +6.3% | $0.42 | $0.42 | $0.42 | 2,500 | |
| $0.395 | +0.015 | +3.9% | $0.395 | $0.395 | $0.395 | 10,200 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.03 | -7.3% | $0.41 | $0.41 | $0.38 | 25,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.03 | -6.8% | $0.45 | $0.45 | $0.41 | 41,900 | |
| $0.44 | +0.01 | +2.3% | $0.44 | $0.44 | $0.44 | 1,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.45 | $0.43 | 13,000 | |
| $0.45 | +0.03 | +7.1% | $0.45 | $0.45 | $0.45 | 2,300 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.04 | -8.7% | $0.42 | $0.42 | $0.42 | 500 | |
| $0.46 | 0.00 | 0.0% | $0.44 | $0.46 | $0.44 | 10,500 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.46 | 7,000 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 52,700 | |
| $0.45 | +0.03 | +7.1% | $0.47 | $0.47 | $0.45 | 30,500 | |
| $0.42 | +0.02 | +5.0% | $0.43 | $0.43 | $0.42 | 76,500 | |
| $0.40 | +0.01 | +2.6% | $0.41 | $0.42 | $0.40 | 101,500 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 5,100 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 102,300 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.03 | -7.0% | $0.40 | $0.40 | $0.40 | 36,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.41 | 97,000 | |
| $0.43 | -0.02 | -4.4% | $0.43 | $0.43 | $0.43 | 19,500 | |
| $0.45 | +0.02 | +4.7% | $0.43 | $0.45 | $0.43 | 98,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 500 | |
| $0.43 | +0.03 | +7.5% | $0.45 | $0.45 | $0.43 | 45,800 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 2,000 | |
| $0.40 | -0.03 | -7.0% | $0.43 | $0.43 | $0.40 | 19,200 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.40 | 192,500 | |
| $0.44 | +0.02 | +4.8% | $0.43 | $0.44 | $0.40 | 227,400 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.40 | $0.42 | $0.40 | 2,500 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.42 | 2,700 | |
| $0.43 | -0.05 | -10.4% | $0.43 | $0.43 | $0.43 | 80,500 | |
| $0.48 | +0.04 | +9.1% | $0.48 | $0.48 | $0.48 | 700 | |
| $0.44 | -0.05 | -10.2% | $0.48 | $0.48 | $0.44 | 18,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.04 | +8.9% | $0.49 | $0.49 | $0.49 | 6,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 7,100 | |
| $0.45 | -0.04 | -8.2% | $0.49 | $0.49 | $0.45 | 101,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.02 | +4.3% | $0.48 | $0.49 | $0.48 | 69,100 | |
| $0.47 | +0.02 | +4.4% | $0.46 | $0.48 | $0.46 | 51,900 | |
| $0.45 | -0.04 | -8.2% | $0.46 | $0.46 | $0.45 | 27,500 | |
| $0.49 | +0.06 | +14.0% | $0.49 | $0.50 | $0.48 | 126,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 |
- Ticker
- TSXV:NZ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
New Zealand Energy Corp. Announces Amendment to Gas Supply Agreement and Provides Update on Tariki Gas Storage
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Latest news
New Zealand Energy Corp. Announces Amendment to Gas Supply Agreement and Provides Update on Tariki Gas Storage
Sep 28, 2026
Closed $0.40 (+2.6%) on Sep 28, 2026
New Zealand Energy Corp. Files Second Quarter Financial Statements and Provides Operational Update
Sep 1, 2026
Closed $0.42 (0.0%) on Sep 1, 2026
Monumental Energy Announces Accepted Bid for the Tirua Point Application Area in New Zealand
Aug 18, 2026
Closed $0.44 (-10.2%) on Aug 18, 2026
New Zealand Energy Corp. Announces Appointment of Director
Aug 11, 2026
Closed $0.49 (0.0%) on Aug 11, 2026
New Zealand Energy Corp. Announces Reinstatement to Trading
Jul 30, 2026
Closed $0.43 (0.0%) on Jul 31, 2026
New Zealand Energy Corp. Announces Revocation of Cease Trade Orders
Jul 13, 2026
Closed $0.43 (0.0%) on Jul 14, 2026
New Zealand Energy Corp. Files First Quarter Financial Statements
Jul 10, 2026
Closed $0.43 (0.0%) on Jul 13, 2026
MD&A (2025 Annual MDA NZEC)
Jul 4, 2026
Closed $0.43 (0.0%) on Jul 6, 2026
Financial Statements (2025 Audited Consolidated Financial Statements NZEC)
Jul 4, 2026
Closed $0.43 (0.0%) on Jul 6, 2026
New Zealand Energy Corp. Files Annual Financial Statements and Announces Cease Trade Order
Jul 3, 2026
Closed $0.43 (0.0%) on Jul 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 13 slides · April 2026
Investor Presentation (March 2025)
Investor deck · 14 slides · Mar 11, 2025
Investor Presentation (October 2024)
Investor deck · 14 slides · Oct 25, 2024
New Zealand Energy Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 27 in the last 12 months · 172 in all · newest Sep 28, 2026 · oldest 2012
- Decks
- 14 decks · latest September 2026
Where New Zealand Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NZ · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:NZ | Cboe Canada | Canada | CAD |
| OTC:NZERF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about New Zealand Energy Corp.