Stock listing
TSXV:NVT Nortec Minerals Corp Stock
Home listing (TSXV) of Nortec Minerals Corp
Follow Nortec Minerals Corp into a list and get an email when it puts out news.
Share price · TSXV:NVT
$0.04 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.04 – $0.04 CADOct 30, 2026
- Volume
- 3,000 sharesOct 30, 2026
- Market cap
- $2.88M CADAt the close on Oct 30, 2026 · price × 72.00M shares outstanding
- 52-week range
- $0.02 – $0.11 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,751 CADMedian day 3,200 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NVT · Home | $0.04 CAD | 0.00 (0.0%) | 3,000 | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NVT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 100,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 6,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 20,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 42,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 12,000 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 3,700 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 77,300 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 60,000 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 23,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 22,200 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 6,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 31,100 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 64,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 30,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 37,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 39,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 297,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.05 | $0.04 | 622,000 | |
| $0.03 | -0.005 | -14.3% | $0.04 | $0.04 | $0.03 | 20,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 51,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 17,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 321,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 9,100 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 9,000 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 470,000 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 13,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 50,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 4,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 59,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 |
- Ticker
- TSXV:NVT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Nortec Minerals Commences Phase 2 Ground Program, Including Bedrock Trenching and Expanded Soil Sampling over Magnetic Anomalies at the Barker Bay Gold Project
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 14 slides
Latest news
Nortec Minerals Corp. Reports 24.2 g/t Au from Waste Rock Pile and 4.59 g/t Au over 0.50 m at the North Trench, and Consolidates 100% Mineral Rights at Barker Bay
Sep 9, 2026
Closed $0.04 (+33.3%) on Sep 9, 2026
Nortec Minerals Commences Bedrock Trenching and Completes Drone Magnetic and LiDAR Survey at Barker Bay Gold Project, Northwestern Ontario
Aug 13, 2026
Closed $0.05 (0.0%) on Aug 13, 2026
Nortec Minerals Completes Barker Bay Gold Project Acquisition, Expands Land Package, Reports Initial Exploration Results and Next Step Exploration
May 20, 2026
Closed $0.04 (-20.0%) on May 20, 2026
Nortec Minerals Appoints Tom Baechler, P.Geo as Vice President of Exploration
Apr 16, 2026
Closed $0.08 (0.0%) on Apr 16, 2026
Nortec Option Agreement for Nevada Gold Property with Drilling Intersecting 2.27 gt Au over 38.1 meters Receives TSX Venture Exchange Approval
Apr 10, 2026
Closed $0.08 (0.0%) on Apr 10, 2026
Nortec Option Agreement for Nevada Gold Property with Drilling Intersecting 2.27 g/t Au over 38.1 meters (including 15.55 g/t Au over 1.53 m plus 6.74 Au over 1.52 m) Receives TSX Venture Exchange Approval
Apr 9, 2026
Closed $0.08 (0.0%) on Apr 9, 2026
Nortec Completes Debt Settlement
Apr 9, 2026
Closed $0.08 (0.0%) on Apr 9, 2026
Nortec Completes $605,000 Non-Brokered Private Placement and Announces $57,500 Debt Settlement
Mar 31, 2026
Closed $0.07 (+7.7%) on Mar 31, 2026
Nortec to Acquire Nevada Gold Property with Drilling Intersecting 2.27 g/t Au over 38.1 Meters
Feb 26, 2026
Closed $0.09 (-10.0%) on Feb 26, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 14 slides · November 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
Investor Presentation (January 2023)
Investor deck · 15 slides · January 2023
Investor Presentation (November 2022)
Investor deck · 15 slides · November 2022
Nortec Minerals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 156 in all · newest Nov 2, 2026 · oldest 2005
- Decks
- 8 decks · latest November 2026
Where Nortec Minerals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NVT · Home listing · This page | TSXV | Canada | CAD |
| OTC:NMNZF | OTC | United States | USD |
| Cboe Canada:NVT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Nortec Minerals Corp.