Stock listing
TSXV:NUG Nulegacy Gold Corporation Stock
Home listing (TSXV) of Nulegacy Gold Corporation
Follow Nulegacy Gold Corporation into a list and get an email when it puts out news.
Share price · TSXV:NUG
$0.215 CAD -0.015 (-6.5%)
Close on Nov 2, 2026
- Day range
- $0.215 – $0.215 CADNov 2, 2026
- Volume
- 500 sharesNov 2, 2026
- Market cap
- $622,446 CADAt the close on Nov 2, 2026 · price × 2.90M shares outstanding
- 52-week range
- $0.215 – $0.490 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $211 CADMedian day 0 shares · 40 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NUG · Home | $0.215 CAD | -0.015 (-6.5%) | 500 | $0.215 | $0.215 | $0.215 | $0.230 | Close on Nov 2, 2026 |
| OTC:NULGF | $0.19 USD | +0.04 (+26.7%) | 1,000 | $0.19 | $0.19 | $0.19 | $0.15 | Close on Oct 21, 2026 |
| Frankfurt:7NU1 | €0.118 EUR | +0.001 (+0.9%) | — | €0.118 | €0.118 | €0.118 | €0.117 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NUG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | -0.015 | -6.5% | $0.215 | $0.215 | $0.215 | 500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | -0.020 | -8.0% | $0.230 | $0.230 | $0.230 | 500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.020 | +8.7% | $0.250 | $0.250 | $0.250 | 2,500 | |
| $0.230 | -0.010 | -4.2% | $0.250 | $0.250 | $0.230 | 6,500 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.240 | 500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.250 | $0.250 | $0.230 | 2,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 1,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | -0.050 | -17.9% | $0.230 | $0.230 | $0.230 | 1,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 3,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.020 | -6.7% | $0.280 | $0.280 | $0.280 | 2,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.290 | 4,600 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 1,600 | |
| $0.310 | -0.030 | -8.8% | $0.340 | $0.340 | $0.310 | 5,000 | |
| $0.340 | +0.060 | +21.4% | $0.330 | $0.340 | $0.330 | 4,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 4,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.050 | -15.2% | $0.330 | $0.330 | $0.280 | 3,000 |
- Ticker
- TSXV:NUG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · May 1, 2026
NuLegacy Gold Announces Appointment of New Director
Latest news
NuLegacy Gold Announces Appointment of New Director
May 1, 2026
Closed $0.39 (0.0%) on May 1, 2026
Decks
Investor Presentation (July 2016)
Investor deck · 36 slides · July 2016
Investor Presentation (June 2015)
Investor deck · 34 slides · June 2015
Fact Sheet (March 2015)
Fact sheet · 2 slides · March 2015
Nulegacy Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 1 in the last 12 months · 150 in all · newest May 1, 2026 · oldest 2011
- Decks
- 3 decks · latest July 2016
Where Nulegacy Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NUG · Home listing · This page | TSXV | Canada | CAD |
| OTC:NULGF | OTC | United States | USD |
| Lang & Schwarz:A41JBQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41JBQ | LS Exchange | Germany | EUR |
| Cboe Canada:NUG | Cboe Canada | Canada | CAD |
| Frankfurt:7NU1 | Frankfurt | Germany | EUR |
| Stuttgart:7NU1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nulegacy Gold Corporation.