Stock listing
TSXV:NTX NeoTerrex Minerals Inc. Stock
Home listing (TSXV) of NeoTerrex Minerals Inc.
Follow NeoTerrex Minerals Inc. into a list and get an email when it puts out news.
Share price · TSXV:NTX
$0.08 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.08 – $0.08 CADNov 2, 2026
- Volume
- 10,017 sharesNov 2, 2026
- Market cap
- $6.63M CADAt the close on Nov 2, 2026 · price × 82.85M shares outstanding
- 52-week range
- $0.06 – $0.385 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,444 CADMedian day 21,500 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NTX · Home | $0.08 CAD | 0.00 (0.0%) | 10,017 | $0.08 | $0.08 | $0.08 | $0.08 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NTX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,017 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.08 | +0.005 | +6.7% | $0.07 | $0.08 | $0.065 | 200,000 | |
| $0.075 | +0.01 | +15.4% | $0.07 | $0.08 | $0.06 | 235,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 3,000 | |
| $0.065 | -0.01 | -13.3% | $0.065 | $0.065 | $0.065 | 7,048 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.085 | $0.07 | 86,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.065 | 55,128 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 23,000 | |
| $0.08 | -0.005 | -5.9% | $0.075 | $0.08 | $0.075 | 11,883 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 16,027 | |
| $0.08 | +0.01 | +14.3% | $0.075 | $0.08 | $0.075 | 175,985 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 41,830 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 18,869 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 2,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 202,500 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 3,140 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 96,909 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 12,500 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 4,280 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 7,068 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 3,180 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 27,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 5,000 | |
| $0.09 | +0.005 | +5.9% | $0.08 | $0.09 | $0.08 | 20,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 4,052 | |
| $0.09 | +0.005 | +5.9% | $0.08 | $0.09 | $0.08 | 119,752 | |
| $0.085 | -0.005 | -5.6% | $0.08 | $0.085 | $0.08 | 118,009 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.095 | $0.085 | 70,000 | |
| $0.09 | 0.00 | 0.0% | $0.085 | $0.095 | $0.08 | 53,010 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.085 | 160,515 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.09 | 325,730 | |
| $0.10 | +0.015 | +17.6% | $0.085 | $0.10 | $0.075 | 1,112,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.075 | 219,382 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 106,016 | |
| $0.09 | -0.02 | -18.2% | $0.11 | $0.11 | $0.09 | 132,736 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 34,500 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 2,500 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 9,832 | |
| $0.12 | -0.015 | -11.1% | $0.135 | $0.14 | $0.12 | 182,000 | |
| $0.135 | +0.025 | +22.7% | $0.11 | $0.14 | $0.11 | 519,579 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 51,500 | |
| $0.11 | +0.02 | +22.2% | $0.11 | $0.11 | $0.11 | 58,044 | |
| $0.09 | -0.02 | -18.2% | $0.095 | $0.095 | $0.085 | 27,000 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 5,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.035 | +43.8% | $0.08 | $0.115 | $0.07 | 246,300 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 136,000 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.095 | $0.08 | 188,012 | |
| $0.085 | 0.00 | 0.0% | $0.08 | $0.085 | $0.06 | 116,521 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.01 | -10.5% | $0.085 | $0.085 | $0.085 | 3,889 |
- Ticker
- TSXV:NTX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
NeoTerrex Executes Definitive Agreement to Acquire 100% of Reservoir Copper-Gold-Silver-Tungsten Project in Québec
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 15 slides
Latest news
NeoTerrex Executes Definitive Agreement to Acquire 100% of Reservoir Copper-Gold-Silver-Tungsten Project in Québec
Oct 9, 2026
Closed $0.08 (+14.3%) on Oct 9, 2026
NeoTerrex Provides Exploration Update
Sep 10, 2026
Closed $0.085 (-5.6%) on Sep 10, 2026
NeoTerrex Announces Management Appointments
Sep 3, 2026
Closed $0.095 (-5.0%) on Sep 3, 2026
NeoTerrex Enters into LOI with Fury Gold to Earn up to 100% of the Copper-Gold-Silver-Tungsten Reservoir Project
Aug 19, 2026
Closed $0.135 (+22.7%) on Aug 19, 2026
NeoTerrex Minerals Receives Greenlight to Advance 2026 Exploration at the Strange Lake West Project
Jul 22, 2026
Closed $0.11 (+37.5%) on Jul 22, 2026
NeoTerrex Commences Exploration at Gravitas Project in Preparation for a Drill Program
Jun 18, 2026
Closed $0.105 (+10.5%) on Jun 18, 2026
NeoTerrex Receives Permits for Petosa Tungsten Zone at Gravitas
Apr 16, 2026
Closed $0.125 (+4.2%) on Apr 16, 2026
NeoTerrex Expands Copper-Gold-Silver Discoveries at Gravitas
Feb 25, 2026
Closed $0.135 (-3.6%) on Feb 25, 2026
NeoTerrex Minerals Announces Closing of $500,000 Private Placement with SIDEX and NQ Mining Investment
Dec 12, 2025
Closed $0.205 (-12.8%) on Dec 12, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 15 slides · May 2026
Investor Presentation (December 2025)
Investor deck · 19 slides · December 2025
Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Investor Presentation (July 2025)
Investor deck · 19 slides · July 2025
NeoTerrex Minerals Inc. on 6ix
- News releases
- 9 in the last 12 months · 47 in all · newest Oct 9, 2026 · oldest 2022
- Decks
- 16 decks · latest May 2026
Where NeoTerrex Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NTX · Home listing · This page | TSXV | Canada | CAD |
| OTC:NTXMF | OTC | United States | USD |
| Cboe Canada:NTX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NeoTerrex Minerals Inc.