Stock listing
TSXV:NSE New Stratus Energy Inc Stock
Home listing (TSXV) of New Stratus Energy Inc
Follow New Stratus Energy Inc into a list and get an email when it puts out news.
Share price · TSXV:NSE
$0.73 CAD -0.01 (-1.4%)
Close on Nov 2, 2026
- Day range
- $0.72 – $0.74 CADNov 2, 2026
- Volume
- 15,307 sharesNov 2, 2026
- Market cap
- $101.0M CADAt the close on Nov 2, 2026 · price × 138.4M shares outstanding
- 52-week range
- $0.37 – $0.84 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $95,290 CADMedian day 73,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NSE · Home | $0.73 CAD | -0.01 (-1.4%) | 15,307 | $0.72 | $0.74 | $0.72 | $0.74 | Close on Nov 2, 2026 |
| OTC:RDRIF | $0.515 USD | +0.008 (+1.5%) | 22,000 | $0.520 | $0.520 | $0.515 | $0.508 | Close on Oct 27, 2026 |
| Frankfurt:80N | €0.428 EUR | +0.008 (+1.9%) | — | €0.454 | €0.454 | €0.428 | €0.420 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NSE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | -0.01 | -1.4% | $0.72 | $0.74 | $0.72 | 15,307 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.77 | $0.73 | 115,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 23,250 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.74 | $0.71 | 77,030 | |
| $0.72 | +0.005 | +0.7% | $0.72 | $0.72 | $0.72 | 3,000 | |
| $0.715 | -0.005 | -0.7% | $0.70 | $0.73 | $0.70 | 102,100 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.72 | $0.70 | 222,500 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.70 | 28,100 | |
| $0.71 | -0.02 | -2.7% | $0.71 | $0.71 | $0.71 | 12,900 | |
| $0.73 | +0.02 | +2.8% | $0.71 | $0.74 | $0.71 | 83,100 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.72 | $0.70 | 9,800 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.72 | $0.69 | 24,400 | |
| $0.69 | +0.02 | +3.0% | $0.67 | $0.69 | $0.67 | 46,000 | |
| $0.67 | -0.04 | -5.6% | $0.70 | $0.70 | $0.66 | 143,500 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.71 | $0.70 | 21,000 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.73 | $0.71 | 59,500 | |
| $0.71 | +0.04 | +6.0% | $0.67 | $0.71 | $0.67 | 70,400 | |
| $0.67 | -0.06 | -8.2% | $0.70 | $0.70 | $0.67 | 16,800 | |
| $0.73 | +0.03 | +4.3% | $0.67 | $0.73 | $0.67 | 177,200 | |
| $0.70 | -0.03 | -4.1% | $0.72 | $0.72 | $0.64 | 305,000 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.77 | $0.71 | 96,900 | |
| $0.75 | 0.00 | 0.0% | $0.74 | $0.75 | $0.74 | 51,000 | |
| $0.75 | +0.01 | +1.4% | $0.76 | $0.76 | $0.75 | 27,600 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.74 | $0.74 | 500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.76 | $0.74 | 521,900 | |
| $0.75 | +0.01 | +1.4% | $0.76 | $0.76 | $0.74 | 18,500 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.75 | $0.71 | 73,100 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.73 | 156,700 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 90,100 | |
| $0.75 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 59,000 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.75 | 37,000 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.76 | $0.76 | 5,000 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.74 | 21,000 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.76 | 76,300 | |
| $0.77 | -0.07 | -8.3% | $0.81 | $0.81 | $0.75 | 200,300 | |
| $0.84 | +0.08 | +10.5% | $0.75 | $0.84 | $0.69 | 871,400 | |
| $0.76 | -0.02 | -2.6% | $0.77 | $0.80 | $0.76 | 154,500 | |
| $0.78 | +0.05 | +6.8% | $0.73 | $0.78 | $0.73 | 157,400 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.75 | $0.72 | 145,600 | |
| $0.73 | 0.00 | 0.0% | $0.74 | $0.74 | $0.72 | 66,200 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.76 | $0.72 | 128,500 | |
| $0.73 | 0.00 | 0.0% | $0.74 | $0.76 | $0.73 | 173,400 | |
| $0.73 | -0.01 | -1.4% | $0.74 | $0.74 | $0.73 | 75,300 | |
| $0.74 | +0.01 | +1.4% | $0.75 | $0.76 | $0.73 | 211,200 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.73 | $0.72 | 32,200 | |
| $0.73 | +0.01 | +1.4% | $0.71 | $0.73 | $0.70 | 92,900 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.72 | $0.70 | 31,000 | |
| $0.71 | -0.02 | -2.7% | $0.68 | $0.72 | $0.68 | 139,800 | |
| $0.73 | +0.03 | +4.3% | $0.69 | $0.75 | $0.69 | 1,265,800 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.71 | $0.70 | 57,700 | |
| $0.69 | -0.02 | -2.8% | $0.73 | $0.73 | $0.69 | 22,000 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.73 | $0.71 | 16,500 | |
| $0.72 | -0.01 | -1.4% | $0.75 | $0.75 | $0.69 | 182,200 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.74 | $0.71 | 148,600 | |
| $0.73 | 0.00 | 0.0% | $0.74 | $0.74 | $0.72 | 9,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.74 | $0.73 | 2,000 | |
| $0.73 | -0.03 | -3.9% | $0.76 | $0.76 | $0.73 | 50,700 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.78 | $0.76 | 141,700 | |
| $0.76 | +0.02 | +2.7% | $0.76 | $0.78 | $0.74 | 249,400 | |
| $0.74 | +0.02 | +2.8% | $0.72 | $0.75 | $0.72 | 166,000 | |
| $0.72 | 0.00 | 0.0% | $0.70 | $0.74 | $0.70 | 43,200 | |
| $0.72 | +0.02 | +2.9% | $0.74 | $0.75 | $0.69 | 73,100 | |
| $0.70 | +0.02 | +2.9% | $0.68 | $0.77 | $0.66 | 381,400 |
- Ticker
- TSXV:NSE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
New Stratus Energy announces memorandum of understanding with Baker Hughes
Latest news
New Stratus Energy announces memorandum of understanding with Baker Hughes
Oct 5, 2026
Closed $0.70 (-4.1%) on Oct 5, 2026
New Stratus Energy Announces Venezuela and Colombia Updates
Aug 24, 2026
Closed $0.73 (+4.3%) on Aug 24, 2026
New Stratus Energy Closes Final Tranche of Non-Brokered Private Placement
Aug 4, 2026
Closed $0.70 (+2.9%) on Aug 4, 2026
New Stratus Energy Closes First Tranche of Non-Brokered Private Placement
Jul 28, 2026
Closed $0.66 (0.0%) on Jul 28, 2026
New Stratus Energy Announces Increased Private Placement
Jul 17, 2026
Closed $0.61 (+1.7%) on Jul 17, 2026
New Stratus Energy Announces Corporate Update & Private Placement
Jul 14, 2026
Closed $0.59 (0.0%) on Jul 14, 2026
New Stratus Energy Announces Filing of 2025 Year End Financials & Corporate Updates
May 6, 2026
Closed $0.69 (+1.5%) on May 6, 2026
New Stratus Energy Announces Results for the Three and Nine Months Ended September 30, 2025 & Corporate Updates
Dec 1, 2025
Closed $0.45 (+2.3%) on Dec 2, 2025
Financings
Private placement of common shares
Aug 4, 2026
Closed: C$8M raised · C$0.5 a share
Buyers: Jose Francisco Arata (part of an aggregate of 177,648 Common Shares acquired with Wade Felesky); Wade Felesky (part of an aggregate of 177,648 Common Shares acquired with Jose Francisco Arata)
Insiders: Jose Francisco Arata and Wade Felesky, executive officers and directors, acquired an aggregate of 177,648 Common Shares
Use of proceeds: To advance due diligence on opportunities in Venezuela
Announced Jul 14, 2026 · Made bigger Jul 17, 2026 · Tranche closed Jul 28, 2026 · Closed Aug 4, 2026
Decks
Technical Presentation (September 2021)
Technical · 35 slides · September 2021
Technical Presentation
Technical · 53 slides
Investor Presentation
Investor deck · 36 slides
New Stratus Energy Inc on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 8 in the last 12 months · 72 in all · newest Oct 5, 2026 · oldest 2010
- Decks
- 3 decks · latest September 2021
Where New Stratus Energy Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NSE · Home listing · This page | TSXV | Canada | CAD |
| OTC:RDRIF | OTC | United States | USD |
| Cboe Canada:NSE | Cboe Canada | Canada | CAD |
| Frankfurt:80N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about New Stratus Energy Inc.