Stock listing
TSXV:NRC Nations Royalty Corp. Stock
Home listing (TSXV) of Nations Royalty Corp.
Follow Nations Royalty Corp. into a list and get an email when it puts out news.
Share price · TSXV:NRC
$1.17 CAD -0.08 (-6.4%)
Close on Oct 30, 2026
- Day range
- $1.14 – $1.31 CADOct 30, 2026
- Volume
- 41,822 sharesOct 30, 2026
- Market cap
- $181.6M CADAt the close on Oct 30, 2026 · price × 155.2M shares outstanding
- 52-week range
- $0.78 – $1.98 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65,066 CADMedian day 43,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NRC · Home | $1.17 CAD | -0.08 (-6.4%) | 41,822 | $1.31 | $1.31 | $1.14 | $1.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.17 | -0.08 | -6.4% | $1.31 | $1.31 | $1.14 | 41,822 | |
| $1.25 | -0.10 | -7.4% | $1.33 | $1.35 | $1.24 | 17,796 | |
| $1.35 | +0.06 | +4.7% | $1.25 | $1.35 | $1.22 | 10,860 | |
| $1.29 | +0.05 | +4.0% | $1.29 | $1.33 | $1.25 | 15,544 | |
| $1.24 | +0.09 | +7.8% | $1.13 | $1.24 | $1.13 | 20,834 | |
| $1.15 | -0.03 | -2.5% | $1.14 | $1.17 | $1.11 | 32,492 | |
| $1.18 | -0.08 | -6.3% | $1.18 | $1.25 | $1.17 | 36,568 | |
| $1.26 | +0.04 | +3.3% | $1.22 | $1.26 | $1.22 | 11,650 | |
| $1.22 | +0.01 | +0.8% | $1.18 | $1.25 | $1.18 | 23,697 | |
| $1.21 | -0.02 | -1.6% | $1.26 | $1.26 | $1.18 | 25,050 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.27 | $1.22 | 12,674 | |
| $1.23 | +0.02 | +1.7% | $1.30 | $1.30 | $1.20 | 40,100 | |
| $1.21 | -0.09 | -6.9% | $1.21 | $1.26 | $1.20 | 78,500 | |
| $1.30 | -0.04 | -3.0% | $1.35 | $1.35 | $1.29 | 51,000 | |
| $1.34 | +0.03 | +2.3% | $1.42 | $1.42 | $1.29 | 9,200 | |
| $1.31 | +0.03 | +2.3% | $1.36 | $1.38 | $1.31 | 42,100 | |
| $1.28 | -0.02 | -1.5% | $1.30 | $1.36 | $1.25 | 19,000 | |
| $1.30 | +0.05 | +4.0% | $1.25 | $1.35 | $1.23 | 47,300 | |
| $1.25 | -0.02 | -1.6% | $1.31 | $1.31 | $1.22 | 70,300 | |
| $1.27 | -0.04 | -3.1% | $1.32 | $1.35 | $1.27 | 66,900 | |
| $1.31 | -0.12 | -8.4% | $1.40 | $1.40 | $1.27 | 85,100 | |
| $1.43 | +0.15 | +11.7% | $1.25 | $1.44 | $1.25 | 86,800 | |
| $1.28 | -0.05 | -3.8% | $1.33 | $1.33 | $1.20 | 43,500 | |
| $1.33 | 0.00 | 0.0% | $1.26 | $1.40 | $1.20 | 67,700 | |
| $1.33 | +0.01 | +0.8% | $1.25 | $1.34 | $1.25 | 68,500 | |
| $1.32 | -0.01 | -0.8% | $1.38 | $1.39 | $1.29 | 34,100 | |
| $1.33 | -0.04 | -2.9% | $1.38 | $1.38 | $1.23 | 39,400 | |
| $1.37 | 0.00 | 0.0% | $1.36 | $1.46 | $1.30 | 55,700 | |
| $1.37 | +0.03 | +2.2% | $1.35 | $1.40 | $1.25 | 104,400 | |
| $1.34 | -0.01 | -0.7% | $1.39 | $1.39 | $1.33 | 35,700 | |
| $1.35 | -0.05 | -3.6% | $1.49 | $1.49 | $1.35 | 82,900 | |
| $1.40 | +0.18 | +14.8% | $1.27 | $1.49 | $1.25 | 157,600 | |
| $1.22 | -0.05 | -3.9% | $1.22 | $1.29 | $1.21 | 15,100 | |
| $1.27 | -0.03 | -2.3% | $1.34 | $1.34 | $1.20 | 45,000 | |
| $1.30 | 0.00 | 0.0% | $1.23 | $1.32 | $1.23 | 52,700 | |
| $1.30 | +0.06 | +4.8% | $1.29 | $1.31 | $1.22 | 84,200 | |
| $1.24 | +0.02 | +1.6% | $1.28 | $1.28 | $1.20 | 84,900 | |
| $1.22 | -0.02 | -1.6% | $1.25 | $1.28 | $1.19 | 94,900 | |
| $1.24 | +0.02 | +1.6% | $1.20 | $1.24 | $1.19 | 44,000 | |
| $1.22 | +0.04 | +3.4% | $1.20 | $1.22 | $1.13 | 48,000 | |
| $1.18 | +0.06 | +5.4% | $1.11 | $1.21 | $1.11 | 216,100 | |
| $1.12 | +0.01 | +0.9% | $1.11 | $1.19 | $1.03 | 92,100 | |
| $1.11 | +0.08 | +7.8% | $1.07 | $1.11 | $1.05 | 112,700 | |
| $1.03 | +0.01 | +1.0% | $1.04 | $1.05 | $0.97 | 48,900 | |
| $1.02 | +0.06 | +6.3% | $1.00 | $1.02 | $0.99 | 138,000 | |
| $0.96 | -0.03 | -3.0% | $0.99 | $0.99 | $0.92 | 106,700 | |
| $0.99 | -0.04 | -3.9% | $1.00 | $1.00 | $0.95 | 54,600 | |
| $1.03 | +0.06 | +6.2% | $0.97 | $1.03 | $0.97 | 82,200 | |
| $0.97 | -0.10 | -9.3% | $1.07 | $1.07 | $0.97 | 106,100 | |
| $1.07 | +0.04 | +3.9% | $1.03 | $1.075 | $1.01 | 32,100 | |
| $1.03 | +0.05 | +5.1% | $1.01 | $1.05 | $1.01 | 21,100 | |
| $0.98 | -0.11 | -10.1% | $1.06 | $1.11 | $0.97 | 58,800 | |
| $1.09 | +0.06 | +5.8% | $1.10 | $1.13 | $1.04 | 109,700 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.06 | $1.00 | 107,500 | |
| $1.03 | +0.06 | +6.2% | $1.04 | $1.04 | $1.00 | 9,000 | |
| $0.97 | 0.00 | 0.0% | $0.98 | $0.98 | $0.97 | 19,700 | |
| $0.97 | -0.05 | -4.9% | $1.03 | $1.03 | $0.97 | 15,400 | |
| $1.02 | +0.04 | +4.1% | $1.02 | $1.02 | $1.00 | 29,300 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.00 | $0.97 | 21,700 | |
| $1.00 | 0.00 | 0.0% | $0.98 | $1.00 | $0.97 | 42,300 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.00 | $0.99 | 11,700 | |
| $0.98 | -0.03 | -3.0% | $1.02 | $1.02 | $0.98 | 3,600 | |
| $1.01 | 0.00 | 0.0% | $1.04 | $1.04 | $0.99 | 16,300 | |
| $1.01 | +0.05 | +5.2% | $0.98 | $1.02 | $0.96 | 37,200 |
- Ticker
- TSXV:NRC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 31, 2026
Nations Royalty Reports Record Q1 Fiscal 2027 Revenue and Maiden Quarterly Profit
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Latest news
Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing
Oct 27, 2026
Closed $1.29 (+4.0%) on Oct 27, 2026
Issued by another party
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $1.22 (+0.8%) on Oct 20, 2026
Issued by another party
Nations Royalty Reports Record Q1 Fiscal 2027 Revenue and Maiden Quarterly Profit
Aug 31, 2026
Closed $1.11 (+7.8%) on Aug 31, 2026
Nations Royalty Reports Fiscal 2026 Year-End Results and Provides Portfolio Update
Jul 28, 2026
Closed $0.96 (-4.0%) on Jul 28, 2026
Nations Royalty Announces Upgrade to the OTCQX
Feb 24, 2026
Closed $1.16 (+4.1%) on Feb 24, 2026
Nations Royalty Announces Closing of Bought Deal LIFE Private Placement for Gross Proceeds of C$15 Million
Jan 30, 2026
Closed $1.28 (-6.6%) on Jan 30, 2026
Nations Royalty Announces Upsize of Bought Deal LIFE Private Placement for Gross Proceeds of C$13 Million
Jan 15, 2026
Closed $1.70 (-5.0%) on Jan 16, 2026
Nations Royalty Announces Bought Deal LIFE Private Placement for Gross Proceeds of C$10 Million
Jan 15, 2026
Closed $1.79 (-9.6%) on Jan 15, 2026
Nations Royalty Announces CEO Transition
Jan 6, 2026
Closed $1.30 (+8.3%) on Jan 7, 2026
Ascot Announces Closing of the First Tranche of Private Placement, Changes to Leadership and Creditor Restructuring
Dec 30, 2025
Closed $1.09 (-3.5%) on Dec 30, 2025
Issued by another party
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
Investor Presentation (February 2026)
Investor deck · 17 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 17 slides · January 2026
Nations Royalty Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 11 in the last 12 months · 24 in all · newest Oct 27, 2026 · oldest 2024
- Decks
- 7 decks · latest August 2026
Where Nations Royalty Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NRC · Home listing · This page | TSXV | Canada | CAD |
| OTC:NRYCF | OTC | United States | USD |
| Cboe Canada:NRC | Cboe Canada | Canada | CAD |
| Frankfurt:Y96 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nations Royalty Corp.