Stock listing
TSXV:NOBL Noble Plains Uranium Corp Stock
Home listing (TSXV) of Noble Plains Uranium Corp
Follow Noble Plains Uranium Corp into a list and get an email when it puts out news.
Share price · TSXV:NOBL
$0.075 CAD +0.010 (+15.4%)
Close on Oct 30, 2026
- Day range
- $0.065 – $0.075 CADOct 30, 2026
- Volume
- 371,595 sharesOct 30, 2026
- Market cap
- $5.84M CADAt the close on Oct 30, 2026 · price × 77.84M shares outstanding
- 52-week range
- $0.060 – $0.250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,656 CADMedian day 56,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NOBL · Home | $0.075 CAD | +0.010 (+15.4%) | 371,595 | $0.065 | $0.075 | $0.065 | $0.065 | Close on Oct 30, 2026 |
| OTC:NBLXF | $0.048 USD | 0.000 (-0.2%) | 53,237 | $0.052 | $0.054 | $0.048 | $0.048 | Close on Oct 27, 2026 |
| Frankfurt:INE0 | €0.043 EUR | 0.000 (0.0%) | — | €0.043 | €0.043 | €0.043 | €0.043 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NOBL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | +0.010 | +15.4% | $0.065 | $0.075 | $0.065 | 371,595 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 8,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 57,646 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 12,400 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 41,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 67,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 38,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 112,000 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 448,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.070 | $0.060 | 209,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 7,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 87,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 271,100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 72,800 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 11,000 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 171,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 506,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 124,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 15,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 139,800 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 343,300 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 30,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 89,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 31,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 15,000 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 56,500 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 65,400 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 22,900 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 248,400 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 7,500 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 44,500 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.100 | 19,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 30,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 25,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 162,800 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.120 | $0.100 | 133,500 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 10,400 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.110 | 66,000 | |
| $0.110 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 217,000 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.120 | $0.110 | 69,100 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.110 | $0.100 | 143,300 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 55,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 1,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 13,300 | |
| $0.110 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 15,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 95,300 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 28,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 5,500 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 8,000 | |
| $0.120 | 0.000 | 0.0% | $0.110 | $0.120 | $0.100 | 242,800 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.130 | $0.110 | 452,900 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.110 | 217,400 | |
| $0.110 | +0.010 | +10.0% | $0.090 | $0.110 | $0.090 | 296,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 39,300 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 47,800 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 13,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 20,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 51,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 118,500 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.120 | $0.100 | 286,300 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 46,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 65,400 |
- Ticker
- TSXV:NOBL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Noble Plains Uranium Corporate Update: Foundation Built, Scale Next - Charting a Path to 20 Million Pounds
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 19 slides
Latest news
Noble Plains Uranium Corporate Update: Foundation Built, Scale Next - Charting a Path to 20 Million Pounds
Oct 21, 2026
Closed $0.07 (0.0%) on Oct 21, 2026
Noble Plains Uranium Geophysical Survey Identifies Deeper Fort Union Target at Duck Creek
Sep 1, 2026
Closed $0.10 (-9.1%) on Sep 1, 2026
Noble Plains Announces Adoption of Semi-Annual Reporting
Aug 14, 2026
Closed $0.12 (0.0%) on Aug 17, 2026
Noble Plains Uranium Intersects Uranium in all Drill Holes at Shirley Central Project, Wyoming
Aug 10, 2026
Closed $0.11 (+10.0%) on Aug 10, 2026
Noble Plains Uranium Commences Confirmation Drill Program at Shirley Central Project
Jul 28, 2026
Closed $0.10 (-9.1%) on Jul 28, 2026
Noble Plains Uranium Launches Geophysics Program through University of Wyoming to Detect Buried Uranium Mineralization
Jul 16, 2026
Closed $0.10 (0.0%) on Jul 16, 2026
Noble Plains Uranium Completes Shirley Central Historical Drill Database, Unlocking 341 Uranium Intercepts
Jul 9, 2026
Closed $0.10 (+11.1%) on Jul 9, 2026
Noble Plains Closes $1,009,600 Non-Brokered Private Placement
Jun 25, 2026
Closed $0.09 (0.0%) on Jun 26, 2026
Noble Plains Uranium Files NI 43-101 Technical Report on Maiden Resource at Duck Creek, Wyoming
Jun 4, 2026
Closed $0.11 (+10.0%) on Jun 4, 2026
Noble Plains Announces $1,000,000 Non-Brokered Private Placement
May 20, 2026
Closed $0.11 (-8.3%) on May 20, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 19 slides · July 2026
Noble Plains Uranium Corp on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 27 in the last 12 months · 125 in all · newest Oct 21, 2026 · oldest 2011
- Decks
- 1 deck · latest July 2026
Where Noble Plains Uranium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NOBL · Home listing · This page | TSXV | Canada | CAD |
| OTC:NBLXF | OTC | United States | USD |
| Cboe Canada:NOBL | Cboe Canada | Canada | CAD |
| Frankfurt:INE0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A418R0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A418R0 | LS Exchange | Germany | EUR |
| Tradegate:INE0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Noble Plains Uranium Corp.