Stock listing
TSXV:NOAL NOA Lithium Brines Inc Stock
Home listing (TSXV) of NOA Lithium Brines Inc
Follow NOA Lithium Brines Inc into a list and get an email when it puts out news.
Share price · TSXV:NOAL
$0.225 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.220 – $0.225 CADOct 30, 2026
- Volume
- 632,538 sharesOct 30, 2026
- Market cap
- $63.66M CADAt the close on Oct 30, 2026 · price × 282.9M shares outstanding
- 52-week range
- $0.170 – $0.350 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,498 CADMedian day 21,012 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NOAL · Home | $0.225 CAD | 0.000 (0.0%) | 632,538 | $0.220 | $0.225 | $0.220 | $0.225 | Close on Oct 30, 2026 |
| OTC:NLIBF | $0.13 USD | — | 19,000 | $0.13 | $0.13 | $0.13 | — | Close on Oct 14, 2026 |
| Frankfurt:N7N | €0.12 EUR | +0.001 (+0.8%) | — | €0.133 | €0.133 | €0.12 | €0.119 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NOAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | 0.000 | 0.0% | $0.220 | $0.225 | $0.220 | 632,538 | |
| $0.225 | +0.010 | +4.7% | $0.225 | $0.225 | $0.225 | 10,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 2,000 | |
| $0.215 | -0.010 | -4.4% | $0.215 | $0.215 | $0.215 | 1,000 | |
| $0.225 | +0.015 | +7.1% | $0.225 | $0.230 | $0.220 | 105,500 | |
| $0.210 | +0.020 | +10.5% | $0.190 | $0.210 | $0.180 | 31,001 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.190 | 6,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 33,500 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.180 | 51,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 470,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 1,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 199,352 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 5,601 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 449,540 | |
| $0.200 | +0.020 | +11.1% | $0.200 | $0.200 | $0.200 | 500 | |
| $0.180 | -0.020 | -10.0% | $0.200 | $0.200 | $0.180 | 18,499 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 1,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 2,305 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 10,503 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 500 | |
| $0.205 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 28,500 | |
| $0.205 | -0.020 | -8.9% | $0.220 | $0.220 | $0.205 | 30,850 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 1,000 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.220 | 1,500 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.215 | 1,000 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.200 | 77,000 | |
| $0.210 | -0.015 | -6.7% | $0.205 | $0.210 | $0.200 | 23,525 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.015 | +7.1% | $0.215 | $0.225 | $0.215 | 5,000 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.210 | $0.210 | 3,500 | |
| $0.215 | +0.015 | +7.5% | $0.215 | $0.215 | $0.200 | 3,000 | |
| $0.200 | -0.005 | -2.4% | $0.210 | $0.210 | $0.200 | 97,500 | |
| $0.205 | 0.000 | 0.0% | $0.200 | $0.215 | $0.200 | 10,815 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.020 | -8.9% | $0.220 | $0.220 | $0.200 | 120,300 | |
| $0.225 | +0.015 | +7.1% | $0.225 | $0.225 | $0.225 | 1,000 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.220 | $0.200 | 39,000 | |
| $0.220 | -0.005 | -2.2% | $0.215 | $0.220 | $0.215 | 10,000 | |
| $0.225 | +0.025 | +12.5% | $0.205 | $0.225 | $0.205 | 2,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.170 | 640,000 | |
| $0.200 | 0.000 | 0.0% | $0.215 | $0.215 | $0.200 | 68,600 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 6,010 | |
| $0.200 | 0.000 | 0.0% | $0.215 | $0.215 | $0.195 | 64,700 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.210 | $0.200 | 315,500 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.205 | $0.195 | 77,514 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.200 | $0.195 | 169,906 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.200 | $0.185 | 653,018 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 416,891 | |
| $0.210 | -0.020 | -8.7% | $0.230 | $0.230 | $0.200 | 157,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 296,600 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 40,000 | |
| $0.240 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 65,500 | |
| $0.240 | +0.005 | +2.1% | $0.250 | $0.250 | $0.240 | 5,018 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.235 | $0.230 | 50,869 | |
| $0.230 | +0.010 | +4.5% | $0.240 | $0.240 | $0.230 | 1,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.225 | $0.220 | 253,300 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.230 | $0.220 | 124,500 | |
| $0.210 | 0.000 | 0.0% | $0.240 | $0.240 | $0.210 | 12,000 | |
| $0.210 | -0.020 | -8.7% | $0.230 | $0.230 | $0.210 | 26,060 |
- Ticker
- TSXV:NOAL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
NOA Lithium Reports Average Lithium Concentration of 651 Milligrams Per Litre at a Drilled Well at Rio Grande
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 21 slides
Latest news
NOA Lithium Reports Average Lithium Concentration of 651 Milligrams Per Litre at a Drilled Well at Rio Grande
Oct 29, 2026
Closed $0.225 (+4.7%) on Oct 29, 2026
NOA Lithium Provides Corporate Updates
Oct 26, 2026
Closed $0.215 (-4.4%) on Oct 27, 2026
NOA Lithium Brines Provides Update on 2026 Exploration Campaign and Provides Corporate Updates
Sep 24, 2026
Closed $0.205 (0.0%) on Sep 24, 2026
NOA Lithium Brines Provides Update on 2026 Exploration Drilling Program At Rio Grande Project
Jul 16, 2026
Closed $0.225 (-4.3%) on Jul 16, 2026
NOA Lithium Brines Signs Term Sheet for Option and Joint Venture with Summit Explore for Arizaro Project
Jun 22, 2026
Closed $0.255 (+6.3%) on Jun 22, 2026
NOA Lithium Announces Strategic Arrangement with Hatch
Jun 16, 2026
Closed $0.25 (+4.2%) on Jun 16, 2026
NOA Lithium Provides Update on 2026 Exploration Drilling Program at Rio Grande Project
Jun 11, 2026
Closed $0.22 (-2.2%) on Jun 11, 2026
NOA Lithium Announces Completion of Mobilization and Start of 2026 Exploration Drilling Program at Rio Grande Project
May 21, 2026
Closed $0.30 (0.0%) on May 21, 2026
NOA Lithium Announces Strategic Collaboration with Hidrotec to Support NOA Projects
May 12, 2026
Closed $0.335 (+1.5%) on May 12, 2026
NOA Lithium Brines Receives Biannual Renewal to Rio Grande's Exploration Permits and Provides Corporate Updates
May 8, 2026
Closed $0.33 (+26.9%) on May 8, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Investor Presentation (August 2025)
Investor deck · 25 slides · August 2025
Investor Presentation (November 2024)
Investor deck · 29 slides · November 2024
NOA Lithium Brines Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 25 in the last 12 months · 100 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 5 decks · latest July 2026
Where NOA Lithium Brines Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NOAL · Home listing · This page | TSXV | Canada | CAD |
| OTC:NLIBF | OTC | United States | USD |
| Frankfurt:N7N | Frankfurt | Germany | EUR |
| Cboe Canada:NOAL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NOA Lithium Brines Inc.