Stock listing

TSXV:NL Northern Lion Gold Corp. Stock

Home listing (TSXV) of Northern Lion Gold Corp.

Follow Northern Lion Gold Corp. into a list and get an email when it puts out news.

Share price · TSXV:NL

$0.19 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year 0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.19 – $0.19 CADOct 22, 2026
Market cap: $2.59M CADAt the close on Oct 22, 2026 · price × 13.61M shares outstanding
52-week range: $0.17 – $0.43 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $758 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NL · Home	$0.19 CAD	0.00 (0.0%)	—	$0.19	$0.19	$0.19	$0.19	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:NL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Oct 21	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Oct 20	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Oct 19	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Oct 16	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Oct 15	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Oct 14	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Oct 13	$0.19	+0.01	+5.6%	$0.19	$0.19	$0.19	5,000
Fri, Oct 9	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 8	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 7	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 6	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Oct 5	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 2	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 1	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 30	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 29	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Sep 28	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 25	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Sep 24	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 23	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 22	$0.18	-0.08	-30.8%	$0.18	$0.18	$0.18	1,000
Mon, Sep 21	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 18	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 17	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 16	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 15	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Sep 14	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 11	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 10	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 9	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 8	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 4	$0.26	-0.02	-7.1%	$0.26	$0.26	$0.26	5,000
Thu, Sep 3	$0.28	+0.11	+64.7%	$0.25	$0.28	$0.25	12,500
Wed, Sep 2	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 1	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 31	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Aug 28	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Aug 27	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Aug 26	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 25	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 24	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Aug 21	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Aug 20	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Aug 19	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 18	$0.17	-0.05	-22.7%	$0.18	$0.18	$0.17	2,000
Mon, Aug 17	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Aug 14	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	2,000
Thu, Aug 13	$0.22	+0.02	+10.0%	$0.22	$0.22	$0.22	5,000
Wed, Aug 12	$0.20	-0.05	-20.0%	$0.21	$0.21	$0.20	101,000
Tue, Aug 11	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	50,000
Mon, Aug 10	$0.25	+0.01	+4.2%	$0.25	$0.25	$0.25	30,100
Fri, Aug 7	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Aug 6	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Aug 5	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Aug 4	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Jul 31	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Jul 30	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Jul 29	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Jul 28	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Jul 27	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Jul 24	$0.24	-0.04	-14.3%	$0.24	$0.24	$0.24	2,000
Thu, Jul 23	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Jul 22	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0

Ticker: TSXV:NL
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Northern Lion Completes Shares for Debt Transactions

Jan 30, 2017

Northern Lion Announces Closing of Private Placement Financing

Dec 30, 2016

Northern Lion Announces Shares for Debt Transactions

Dec 12, 2016

Northern Lion Announces Private Placement Financing

Nov 15, 2016

Northern Lion Announces Effective Date of Share Consolidation

Sep 22, 2016

Northern Lion Announces Proposed Share Consolidation

Sep 1, 2016

Northern Lion's Share Consolidation Effective August 19, 2015

Aug 17, 2015

Northern Lion Provides Corporate Update

Apr 24, 2015

Northern Lion Suspends Exploration Activities, Republic of Cyprus

Oct 15, 2014

Northern Lion Closes Final Tranche of Private Placement

Jun 2, 2014

All Northern Lion Gold Corp. news

Northern Lion Gold Corp. on 6ix

News releases: 17 in all · newest Jan 30, 2017 · oldest 2007

Where Northern Lion Gold Corp. is listed

Listing	Exchange	Country	Currency
TSXV:NL · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:NL	Cboe Canada	Canada	CAD
LS Exchange:A2ASF8	LS Exchange	Germany	EUR
Lang & Schwarz:A2ASF8	Lang & Schwarz	Germany	EUR
Frankfurt:N3EN	Frankfurt	Germany	EUR
Munich:N3EN	Munich	Germany	EUR
OTC:NLGCF	OTC	United States	USD
Stuttgart:N3EN	Stuttgart	Germany	EUR