Stock listing
TSXV:NIO Nio Strategic Metals Inc Stock
Home listing (TSXV) of Nio Strategic Metals Inc
Follow Nio Strategic Metals Inc into a list and get an email when it puts out news.
Share price · TSXV:NIO
$0.135 CAD +0.005 (+3.8%)
Close on Nov 2, 2026
- Day range
- $0.135 – $0.135 CADNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- Market cap
- $19.34M CADAt the close on Nov 2, 2026 · price × 143.3M shares outstanding
- 52-week range
- $0.100 – $0.350 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,154 CADMedian day 5,150 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NIO · Home | $0.135 CAD | +0.005 (+3.8%) | 1,000 | $0.135 | $0.135 | $0.135 | $0.130 | Close on Nov 2, 2026 |
| OTC:NIOCF | $0.101 USD | — | 4,300 | $0.101 | $0.101 | $0.101 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NIO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 6,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 4,000 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 8,800 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 4,800 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 3,500 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 600 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 3,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 1,000 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 1,800 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 10,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 2,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 3,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 6,100 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.150 | $0.140 | 18,000 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 1,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 8,900 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 39,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 17,300 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 20,300 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.140 | $0.130 | 21,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 3,700 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 18,000 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 9,500 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 27,000 | |
| $0.130 | 0.000 | 0.0% | $0.160 | $0.160 | $0.130 | 53,900 | |
| $0.130 | -0.020 | -13.3% | $0.140 | $0.140 | $0.130 | 69,100 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 11,000 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.150 | 4,500 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.150 | 100,500 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.160 | $0.150 | 97,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 2,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 15,200 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 13,300 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 1,400 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 2,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 38,700 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.150 | 2,300 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.150 | 64,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 11,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 8,000 | |
| $0.150 | +0.020 | +15.4% | $0.140 | $0.150 | $0.130 | 8,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 5,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 1,000 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 10,800 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 79,100 | |
| $0.130 | -0.010 | -7.1% | $0.150 | $0.150 | $0.130 | 68,700 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.130 | 4,000 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 3,600 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 2,500 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 7,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 18,300 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 500 |
- Ticker
- TSXV:NIO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Heliborne Magnetic Survey Reveals Internal Architecture of the Oka Carbonatite
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Heliborne Magnetic Survey Reveals Internal Architecture of the Oka Carbonatite
Sep 16, 2026
Closed $0.15 (-6.3%) on Sep 17, 2026
IGS Study Proposes Innovative and Sustainable Development of Oka Deposit
Aug 4, 2026
Closed $0.14 (+7.7%) on Aug 4, 2026
Nio Strategic Metals to Commence Trading on OTCQB
Jul 23, 2026
Closed $0.14 (0.0%) on Jul 24, 2026
Nio Strategic Metals Provides an Operational Update
May 22, 2026
Closed $0.22 (0.0%) on May 22, 2026
Nio Strategic Metals Announces Executive Leadership Changes
Apr 9, 2026
Closed $0.28 (+7.7%) on Apr 9, 2026
Nio Strategic Metals Announces the Closing of Its Non-Brokered Private Placement
Mar 6, 2026
Closed $0.26 (+4.0%) on Mar 6, 2026
Nio Strategic Metals Announces an Update on Its Non-Brokered Private Placement
Feb 24, 2026
Closed $0.25 (+25.0%) on Feb 24, 2026
Nio Strategic Metals Announces Updates on Its Non-Brokered Private Placement
Feb 3, 2026
Closed $0.19 (0.0%) on Feb 3, 2026
Nio Strategic Metals Announces Non-Brokered Private Placement
Jan 29, 2026
Closed $0.19 (-5.0%) on Jan 30, 2026
Nio Strategic Metals Announces Share for Services Agreement
Jan 15, 2026
Closed $0.16 (-5.9%) on Jan 15, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Niocan — Investor Presentation (December 2021)
Investor deck · 21 slides · December 2021
Investor Presentation (December 2021)
Investor deck · 17 slides · December 2021
Nio Strategic Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 13 in the last 12 months · 64 in all · newest Sep 16, 2026 · oldest 2005
- Decks
- 3 decks · latest September 2026
Where Nio Strategic Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NIO · Home listing · This page | TSXV | Canada | CAD |
| OTC:NIOCF | OTC | United States | USD |
| Cboe Canada:NIO | Cboe Canada | Canada | CAD |
| Frankfurt:D28 | Frankfurt | Germany | EUR |
| Dusseldorf:D28 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Nio Strategic Metals Inc.