Stock listing
TSXV:NICE Ni-Co Energy Inc. Stock
Follow Ni-Co Energy Inc. into a list and get an email when it puts out news.
Share price · TSXV:NICE
$0.42 CAD +0.01 (+2.4%)
Close on Nov 2, 2026
- Day range
- $0.415 – $0.43 CADNov 2, 2026
- Volume
- 12,050 sharesNov 2, 2026
- Market cap
- $29.92M CADAt the close on Nov 2, 2026 · price × 71.23M shares outstanding
- Traded on an average day
- $27,607 CADMedian day 35,624 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NICE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | +0.01 | +2.4% | $0.415 | $0.43 | $0.415 | 12,050 | |
| $0.41 | -0.02 | -4.7% | $0.39 | $0.41 | $0.39 | 22,100 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 60,500 | |
| $0.43 | +0.04 | +10.3% | $0.41 | $0.43 | $0.41 | 11,000 | |
| $0.39 | -0.04 | -9.3% | $0.405 | $0.405 | $0.39 | 48,705 | |
| $0.43 | +0.04 | +10.3% | $0.43 | $0.43 | $0.43 | 3,500 | |
| $0.39 | -0.04 | -9.3% | $0.42 | $0.44 | $0.39 | 32,386 | |
| $0.43 | +0.01 | +2.4% | $0.45 | $0.45 | $0.43 | 10,262 | |
| $0.42 | -0.025 | -5.6% | $0.425 | $0.425 | $0.41 | 57,676 | |
| $0.445 | -0.025 | -5.3% | $0.47 | $0.47 | $0.445 | 2,083 | |
| $0.47 | +0.04 | +9.3% | $0.43 | $0.47 | $0.43 | 218,155 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.43 | $0.43 | 15,244 | |
| $0.44 | +0.03 | +7.3% | $0.41 | $0.44 | $0.41 | 24,712 | |
| $0.41 | -0.04 | -8.9% | $0.42 | $0.42 | $0.41 | 40,860 | |
| $0.45 | 0.00 | 0.0% | $0.43 | $0.45 | $0.425 | 16,008 | |
| $0.45 | +0.02 | +4.7% | $0.45 | $0.45 | $0.45 | 1,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.02 | -4.4% | $0.43 | $0.43 | $0.43 | 10,100 | |
| $0.45 | -0.02 | -4.3% | $0.45 | $0.45 | $0.45 | 500 | |
| $0.47 | 0.00 | 0.0% | $0.46 | $0.47 | $0.45 | 17,777 | |
| $0.47 | +0.03 | +6.8% | $0.415 | $0.47 | $0.41 | 61,729 | |
| $0.44 | +0.02 | +4.8% | $0.43 | $0.44 | $0.42 | 35,624 | |
| $0.42 | -0.02 | -4.5% | $0.42 | $0.425 | $0.42 | 32,233 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 20,000 | |
| $0.44 | 0.00 | 0.0% | $0.415 | $0.44 | $0.41 | 28,500 | |
| $0.44 | +0.02 | +4.8% | $0.46 | $0.46 | $0.44 | 30,748 | |
| $0.42 | -0.04 | -8.7% | $0.46 | $0.46 | $0.42 | 35,825 | |
| $0.46 | -0.01 | -2.1% | $0.42 | $0.46 | $0.42 | 2,700 | |
| $0.47 | +0.03 | +6.8% | $0.44 | $0.47 | $0.42 | 89,878 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.47 | $0.44 | 34,187 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.47 | $0.46 | 3,470 | |
| $0.47 | 0.00 | 0.0% | $0.49 | $0.49 | $0.47 | 12,331 | |
| $0.47 | +0.01 | +2.2% | $0.49 | $0.49 | $0.47 | 38,549 | |
| $0.46 | -0.03 | -6.1% | $0.49 | $0.49 | $0.46 | 41,865 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.48 | 103,144 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.49 | $0.48 | 11,103 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.49 | $0.43 | 64,983 | |
| $0.49 | +0.03 | +6.5% | $0.46 | $0.49 | $0.44 | 92,304 | |
| $0.46 | -0.03 | -6.1% | $0.49 | $0.49 | $0.45 | 83,350 | |
| $0.49 | +0.03 | +6.5% | $0.50 | $0.50 | $0.49 | 21,328 | |
| $0.46 | -0.04 | -8.0% | $0.50 | $0.51 | $0.46 | 84,120 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.51 | $0.50 | 108,257 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.51 | $0.50 | 178,053 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.50 | $0.48 | 128,293 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.50 | $0.49 | 119,068 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.49 | 41,365 | |
| $0.50 | +0.005 | +1.0% | $0.49 | $0.50 | $0.49 | 113,824 | |
| $0.495 | +0.005 | +1.0% | $0.48 | $0.495 | $0.48 | 90,600 | |
| $0.49 | +0.015 | +3.2% | $0.48 | $0.49 | $0.48 | 29,500 | |
| $0.475 | +0.035 | +8.0% | $0.47 | $0.48 | $0.47 | 31,762 | |
| $0.44 | -0.035 | -7.4% | $0.495 | $0.495 | $0.44 | 278,663 | |
| $0.475 | -0.005 | -1.0% | $0.49 | $0.49 | $0.475 | 234,082 | |
| $0.48 | +0.015 | +3.2% | $0.49 | $0.49 | $0.475 | 172,267 | |
| $0.465 | -0.005 | -1.1% | $0.49 | $0.49 | $0.465 | 106,803 | |
| $0.47 | +0.01 | +2.2% | $0.48 | $0.49 | $0.47 | 119,004 | |
| $0.46 | -0.02 | -4.2% | $0.47 | $0.48 | $0.46 | 24,022 | |
| $0.48 | +0.01 | +2.1% | $0.47 | $0.49 | $0.46 | 24,500 | |
| $0.47 | 0.00 | 0.0% | $0.49 | $0.49 | $0.47 | 34,630 | |
| $0.47 | +0.02 | +4.4% | $0.46 | $0.485 | $0.45 | 55,149 | |
| $0.45 | -0.02 | -4.3% | $0.44 | $0.50 | $0.44 | 185,648 | |
| $0.47 | +0.02 | +4.4% | $0.45 | $0.475 | $0.45 | 49,000 | |
| $0.45 | -0.01 | -2.2% | $0.455 | $0.455 | $0.45 | 25,060 | |
| $0.46 | 0.00 | 0.0% | $0.47 | $0.49 | $0.43 | 46,821 |
- Ticker
- TSXV:NICE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Ni-Co Energy Inc. (NICE) Opens the Market
Latest deck · October 2026
Ni-Co Énergie — Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Ni-Co Energy Inc. (NICE) Opens the Market
Oct 15, 2026
Closed $0.44 (+7.3%) on Oct 15, 2026
Ni-Co Energy Launches Approximately 7,500-Metre Drill Program at the Kremer Project; First Hole Targets Kremer-2
Sep 8, 2026
Closed $0.46 (-6.1%) on Sep 8, 2026
University of Ottawa and Ni-Co Energy Begin Kremer Research Program to Refine Critical Minerals Exploration Targeting
Aug 26, 2026
Closed $0.50 (+1.0%) on Aug 26, 2026
Ni-Co Energy Appoints Robert Wares, P.Geo., as Technical Advisor and Announces Grant of Stock Options
Jul 29, 2026
Closed $0.45 (+18.4%) on Jul 29, 2026
Decks
Ni-Co Énergie — Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Ni-Co Énergie — Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Ni-Co Energy Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 7 decks · latest October 2026
Log in to ask 6ix AI your own questions about Ni-Co Energy Inc.