Stock listing
TSXV:NEXE NEXE Innovations Inc Stock
Home listing (TSXV) of NEXE Innovations Inc
Follow NEXE Innovations Inc into a list and get an email when it puts out news.
Share price · TSXV:NEXE
$0.125 CAD -0.005 (-3.8%)
Close on Oct 30, 2026
- Day range
- $0.125 – $0.125 CADOct 30, 2026
- Volume
- 3,440 sharesOct 30, 2026
- Market cap
- $12.16M CADAt the close on Oct 30, 2026 · price × 97.29M shares outstanding
- 52-week range
- $0.100 – $0.230 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,945 CADMedian day 18,618 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NEXE · Home | $0.125 CAD | -0.005 (-3.8%) | 3,440 | $0.125 | $0.125 | $0.125 | $0.130 | Close on Oct 30, 2026 |
| OTC:NEXNF | $0.09 USD | +0.006 (+7.1%) | 2,000 | $0.09 | $0.09 | $0.09 | $0.084 | Close on Oct 27, 2026 |
| Frankfurt:NX5 | €0.08 EUR | +0.004 (+4.7%) | — | €0.08 | €0.08 | €0.08 | €0.076 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NEXE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 3,440 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 15,083 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 1,748 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 4,790 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.120 | 19,786 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 10,600 | |
| $0.115 | -0.010 | -8.0% | $0.130 | $0.130 | $0.110 | 147,449 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 4,927 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 3,010 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 1,055 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 3,090 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 108,280 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 3,078 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 3,832 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.120 | 104,014 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.135 | $0.120 | 38,650 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 48,611 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.145 | $0.120 | 96,120 | |
| $0.115 | -0.015 | -11.5% | $0.130 | $0.130 | $0.115 | 93,453 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.135 | $0.130 | 31,540 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 3,000 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 17,450 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.145 | $0.140 | 73,737 | |
| $0.135 | +0.005 | +3.8% | $0.125 | $0.140 | $0.125 | 39,020 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 44,500 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 1,522 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 56,500 | |
| $0.135 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 36,902 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 5,414 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 4,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 6,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 3,500 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 1,020 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.140 | $0.135 | 8,171 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 1,012 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 12,893 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 21,007 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 7,953 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.120 | 96,390 | |
| $0.130 | +0.005 | +4.0% | $0.135 | $0.135 | $0.130 | 3,000 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.125 | 43,929 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 27,050 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 6,132 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.135 | 66,507 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 12,208 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 12,505 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.145 | $0.140 | 43,121 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 37,585 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 13,050 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.130 | $0.125 | 23,575 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.130 | $0.120 | 28,160 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 45,124 | |
| $0.125 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 63,335 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 7,464 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 5,500 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 21,520 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 43,100 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.115 | 45,718 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.115 | 75,382 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.125 | 20,020 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 16,718 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 16,645 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.115 | 88,371 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.115 | 37,451 |
- Ticker
- TSXV:NEXE
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 31, 2026
NEXE Innovations Reports Q1 Fiscal 2027 Results and Business Update
Latest news
NEXE Innovations Reports Q4 and Fiscal 2026 Results and Business Update
Sep 28, 2026
Closed $0.145 (+7.4%) on Sep 29, 2026
NEXE Innovations Provides Update on Partner Transition to BPI-Certified Compostable Pods
Jun 22, 2026
Closed $0.15 (+3.4%) on Jun 23, 2026
NEXE Innovations Reports Q3 2026 Results and Business Update
Apr 29, 2026
Closed $0.20 (+5.3%) on Apr 30, 2026
NEXE Innovations Announces Planned Partner Transition to Compostable Pods
Mar 25, 2026
Closed $0.125 (+13.6%) on Mar 25, 2026
NEXE Innovations Ships 315,000 BPI-Certified Compostable Coffee Pods Year‑to‑Date and Introduces 8 New SKUs
Feb 20, 2026
Closed $0.12 (0.0%) on Feb 20, 2026
NEXE Innovations Reports Q2 2026 Results: Shifting to a Capital-Efficient Path to Scale
Jan 29, 2026
Closed $0.12 (+4.3%) on Jan 30, 2026
NEXE Innovations Sees Growing Repeat Demand for Its Compostable Coffee Pods; ecoBeans Orders 70,000 Pods, Its Largest Order to Date
Dec 8, 2025
Closed $0.14 (0.0%) on Dec 8, 2025
NEXE Innovations Inc. Announces Second Delivery of Over 300K Compostable Coffee Pods to Bridgehead Coffee for Costco Launch in Quebec
Nov 19, 2025
Closed $0.165 (-2.9%) on Nov 19, 2025
NEXE Innovations Inc. Announces Delivery of Over 300K Compostable Coffee Pods to Bridgehead Coffee for Costco Launch
Nov 13, 2025
Closed $0.17 (-2.9%) on Nov 13, 2025
Decks
Investor Presentation (January 2025)
Investor deck · 21 slides · January 2025
Investor Presentation (December 2024)
Investor deck · 21 slides · December 2024
Investor Presentation (October 2024)
Investor deck · 22 slides · October 2024
Investor Presentation (September 2023)
Investor deck · 25 slides · Sep 28, 2023
NEXE Innovations Inc on 6ix
- Sector
- Chemicals & materials
- News releases
- 13 in the last 12 months · 124 in all · newest Oct 31, 2026 · oldest 2020
- Decks
- 10 decks · latest January 2025
Where NEXE Innovations Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NEXE · Home listing · This page | TSXV | Canada | CAD |
| OTC:NEXNF | OTC | United States | USD |
| LS Exchange:A2QLF8 | LS Exchange | Germany | EUR |
| Tradegate:NX5 | Tradegate | Germany | EUR |
| Cboe Canada:NEXE | Cboe Canada | Canada | CAD |
| Frankfurt:NX5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QLF8 | Lang & Schwarz | Germany | EUR |
| gettex:NX5 | gettex | Germany | EUR |
| Munich:NX5 | Munich | Germany | EUR |
| Hamburg:NX5 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about NEXE Innovations Inc.