Stock listing

TSXV:NED New Destiny Mining Corp. Stock

Home listing (TSXV) of New Destiny Mining Corp.

Follow New Destiny Mining Corp. into a list and get an email when it puts out news.

Share price · TSXV:NED

$0.03 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year -25.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 29, 2026
Market cap: $678,170 CADAt the close on Oct 29, 2026 · price × 22.61M shares outstanding
52-week range: $0.02 – $0.08 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $408 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NED · Home	$0.03 CAD	0.00 (0.0%)	—	$0.03	$0.03	$0.03	$0.03	Close on Oct 29, 2026
Frankfurt:6ND1	€0.011 EUR	0.000 (0.0%)	—	€0.011	€0.011	€0.011	€0.011	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:NED · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	3,000
Tue, Oct 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 23	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	3,000
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,000
Wed, Oct 21	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	30,000
Tue, Oct 20	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	1,000
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 16	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	155,000
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	143,900
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,800
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,100
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	12,000
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	67,000
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	104,000
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	224,000
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,300
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	74,000
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	4,200
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,000
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	14,800
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	13,000
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	71,000
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Wed, Jul 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0

Ticker: TSXV:NED
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 2, 2026
New Destiny Mining Provides Corporate Update

Latest news

New Destiny Mining Provides Corporate Update

Sep 2, 2026

Closed $0.03 (0.0%) on Sep 2, 2026

New Destiny Corporate Update

Dec 4, 2025

Closed $0.04 (0.0%) on Dec 4, 2025

New Destiny Mining Receives Treasure Mountain Assay Results: 8.99 g/t and 32.7 g/t Gold Assays in Spokane and JK Veins

Oct 23, 2025

New Destiny Mining Appoints Mr. Surj Uppal as President

Aug 26, 2025

New Destiny Mining Drilling Holes 10 and 11 at the Jim Kelly Gold Zone - Treasure Mountain Silver Project, Hope BC

Sep 25, 2024

New Destiny Mining Drilling Hole 9 at the Jim Kelly Gold Zone - Treasure Mountain Silver Project, Hope BC

Sep 17, 2024

New Destiny Mining Drilling Update Hole 8 at the Jim Kelly Gold Zone - Treasure Mountain Silver Project, Hope BC

Sep 10, 2024

New Destiny Mining Discovers New Spokane Vein Outcrops Sampled 35 Meters Apart 6.6% Copper and 100 G/T Silver Using XRF Spot Analysis

Sep 4, 2024

New Destiny Mining Drilling Hole 7 Intersects Porphyry Dikes and Copper Mineralization at Treasure Mountain Silver Project, Hope BC

Aug 27, 2024

New Destiny Mining Drilling Update: Hole 6 Intersects Copper Mineralization and Porphyry Dikes

Aug 21, 2024

All New Destiny Mining Corp. news

Decks

Fact Sheet (June 2024)
Fact sheet · 2 slides · June 2024

New Destiny Mining Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 2 in the last 12 months · 68 in all · newest Sep 2, 2026 · oldest 2012
Decks: 1 deck · latest June 2024

Where New Destiny Mining Corp. is listed

Listing	Exchange	Country	Currency
TSXV:NED · Home listing · This page	TSXV	Canada	CAD
OTC:NDMCF	OTC	United States	USD
Frankfurt:6ND1	Frankfurt	Germany	EUR
Cboe Canada:NED	Cboe Canada	Canada	CAD
Munich:6ND1	Munich	Germany	EUR

TSXV:NED New Destiny Mining Corp. Stock

Prices by listing

Daily closes

What changed lately

New Destiny Mining Provides Corporate Update

Latest news

New Destiny Mining Provides Corporate Update

New Destiny Corporate Update

New Destiny Mining Receives Treasure Mountain Assay Results: 8.99 g/t and 32.7 g/t Gold Assays in Spokane and JK Veins

New Destiny Mining Appoints Mr. Surj Uppal as President

New Destiny Mining Drilling Holes 10 and 11 at the Jim Kelly Gold Zone - Treasure Mountain Silver Project, Hope BC

New Destiny Mining Drilling Hole 9 at the Jim Kelly Gold Zone - Treasure Mountain Silver Project, Hope BC

New Destiny Mining Drilling Update Hole 8 at the Jim Kelly Gold Zone - Treasure Mountain Silver Project, Hope BC

New Destiny Mining Discovers New Spokane Vein Outcrops Sampled 35 Meters Apart 6.6% Copper and 100 G/T Silver Using XRF Spot Analysis

New Destiny Mining Drilling Hole 7 Intersects Porphyry Dikes and Copper Mineralization at Treasure Mountain Silver Project, Hope BC

New Destiny Mining Drilling Update: Hole 6 Intersects Copper Mineralization and Porphyry Dikes

Decks

Fact Sheet (June 2024)

New Destiny Mining Corp. on 6ix

Where New Destiny Mining Corp. is listed