Stock listing
TSXV:NCI NTG Clarity Networks Inc. Stock
Home listing (TSXV) of NTG Clarity Networks Inc.
Follow NTG Clarity Networks Inc. into a list and get an email when it puts out news.
Share price · TSXV:NCI
$0.35 CAD +0.01 (+2.9%)
Close on Nov 3, 2026
- Day range
- $0.35 – $0.35 CADNov 3, 2026
- Volume
- 2,500 sharesNov 3, 2026
- Market cap
- $16.80M CADAt the close on Nov 3, 2026 · price × 48.00M shares outstanding
- 52-week range
- $0.31 – $1.79 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $31,386 CADMedian day 34,650 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NCI · Home | $0.35 CAD | +0.01 (+2.9%) | 2,500 | $0.35 | $0.35 | $0.35 | $0.34 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:NCI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.35 | 2,500 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 3,117 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.335 | 15,942 | |
| $0.34 | -0.02 | -5.6% | $0.355 | $0.355 | $0.34 | 32,476 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.36 | 107,517 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 5,519 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.355 | 56,295 | |
| $0.365 | -0.005 | -1.4% | $0.39 | $0.39 | $0.365 | 6,581 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.38 | $0.37 | 23,700 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 6,400 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.39 | 50,200 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 5,300 | |
| $0.39 | -0.03 | -7.1% | $0.38 | $0.41 | $0.38 | 17,900 | |
| $0.42 | -0.02 | -4.5% | $0.43 | $0.44 | $0.42 | 80,800 | |
| $0.44 | +0.02 | +4.8% | $0.41 | $0.45 | $0.41 | 52,500 | |
| $0.42 | +0.10 | +31.2% | $0.34 | $0.46 | $0.33 | 242,600 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.31 | 32,800 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 133,700 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 29,800 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.33 | $0.31 | 65,000 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.32 | $0.31 | 16,600 | |
| $0.32 | -0.02 | -5.9% | $0.33 | $0.33 | $0.32 | 79,900 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.35 | $0.34 | 47,700 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.33 | 87,300 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.35 | $0.33 | 23,100 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 80,000 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 9,900 | |
| $0.36 | +0.02 | +5.9% | $0.35 | $0.36 | $0.35 | 44,400 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 45,500 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 34,900 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.34 | 63,400 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 11,800 | |
| $0.34 | -0.02 | -5.6% | $0.36 | $0.36 | $0.33 | 108,600 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.35 | 41,000 | |
| $0.36 | -0.02 | -5.3% | $0.40 | $0.40 | $0.36 | 66,700 | |
| $0.38 | -0.02 | -5.0% | $0.38 | $0.40 | $0.38 | 72,800 | |
| $0.40 | -0.03 | -7.0% | $0.42 | $0.42 | $0.38 | 160,600 | |
| $0.43 | -0.03 | -6.5% | $0.46 | $0.46 | $0.42 | 98,300 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.46 | $0.45 | 11,100 | |
| $0.45 | -0.01 | -2.2% | $0.47 | $0.47 | $0.44 | 59,800 | |
| $0.46 | 0.00 | 0.0% | $0.45 | $0.47 | $0.43 | 96,300 | |
| $0.46 | -0.03 | -6.1% | $0.48 | $0.49 | $0.46 | 113,500 | |
| $0.49 | -0.01 | -2.0% | $0.48 | $0.49 | $0.48 | 18,500 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.49 | 43,600 | |
| $0.51 | +0.04 | +8.5% | $0.47 | $0.52 | $0.47 | 205,000 | |
| $0.47 | -0.35 | -42.7% | $0.59 | $0.59 | $0.47 | 1,192,700 | |
| $0.82 | +0.02 | +2.5% | $0.81 | $0.85 | $0.79 | 89,100 | |
| $0.80 | +0.01 | +1.3% | $0.79 | $0.80 | $0.79 | 4,100 | |
| $0.79 | 0.00 | 0.0% | $0.78 | $0.79 | $0.76 | 19,200 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.79 | $0.78 | 5,900 | |
| $0.80 | 0.00 | 0.0% | $0.79 | $0.80 | $0.79 | 11,500 | |
| $0.80 | +0.03 | +3.9% | $0.81 | $0.82 | $0.80 | 34,500 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.78 | $0.76 | 14,500 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.78 | $0.75 | 23,300 | |
| $0.78 | -0.01 | -1.3% | $0.75 | $0.79 | $0.75 | 19,200 | |
| $0.79 | +0.03 | +3.9% | $0.77 | $0.79 | $0.75 | 29,100 | |
| $0.76 | -0.02 | -2.6% | $0.76 | $0.79 | $0.75 | 90,000 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.78 | $0.78 | 6,500 | |
| $0.77 | -0.01 | -1.3% | $0.80 | $0.80 | $0.76 | 22,400 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.78 | $0.76 | 18,200 | |
| $0.77 | -0.02 | -2.5% | $0.80 | $0.80 | $0.76 | 34,800 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.79 | $0.77 | 21,800 | |
| $0.78 | -0.01 | -1.3% | $0.77 | $0.80 | $0.77 | 34,200 | |
| $0.79 | 0.00 | 0.0% | $0.81 | $0.81 | $0.76 | 63,100 |
- Ticker
- TSXV:NCI
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
NTG Clarity Extends Framework Agreement with Saudi Customer by Four Years, up to $100M CAD In Additional Work
Latest earnings call · Aug 28, 2026
NTG Clarity Networks (TSXV:NCI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
NTG Clarity Networks (TSXV:NCI) Q2 2026 Earnings Call
Fri, Aug 28, 2026 · 9:00 AM ET
Watch TranscriptNTG Clarity Networks (TSXV:NCI) Q1 2026 Earnings Call
Thu, May 28, 2026 · 9:00 AM ET
Watch TranscriptNTG Clarity Networks (TSXV:NCI) Q4 2025 Earnings Call
Tue, Apr 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
NTG Clarity Extends Framework Agreement with Saudi Customer by Four Years, up to $100M CAD In Additional Work
Oct 13, 2026
Closed $0.42 (+31.2%) on Oct 13, 2026
NTG Clarity Announces Independent Board Appointment and Board Retirement
Oct 5, 2026
Closed $0.32 (0.0%) on Oct 6, 2026
NTG Clarity Reports Q2 2026 Revenue of $20.1 Million, Withdraws 2026 Guidance, and Announces Work Valued at $16.8 Million
Aug 27, 2026
Closed $0.47 (-42.7%) on Aug 28, 2026
NTG Clarity to Announce Second Quarter Financial Results on August 27, 2026 with Earnings Call to Follow
Aug 21, 2026
Closed $0.79 (-1.3%) on Aug 24, 2026
NTG Clarity Announces Work Valued at $16.6 Million, Including First POs Under Previously Announced March 2026 Framework Agreement
Jul 16, 2026
Closed $0.79 (+2.6%) on Jul 16, 2026
NTG Clarity Provides Update on Peaktify, a UAE-Based AI Implementation Platform Backed by NTG, as Four Selected Regional Implementation Partners Enter Early-Access Validation
Jun 9, 2026
Closed $0.74 (0.0%) on Jun 9, 2026
NTG Clarity Reports Q1 2026 Revenue of $21.3 Million, Up 8.1% Year-Over-Year
May 27, 2026
Closed $0.76 (-9.5%) on May 28, 2026
NTG Clarity to Announce First Quarter Financial Results on May 27, 2026 with Earnings Call to Follow
May 22, 2026
Closed $0.80 (0.0%) on May 25, 2026
NTG Clarity Reports $83M Revenue, 48.5% Year-Over-Year for Full Year 2025
Apr 27, 2026
Closed $1.00 (-4.8%) on Apr 28, 2026
NTG Clarity to Announce Fourth Quarter and Full Year 2025 Financial Results on April 27, 2026 with Earnings Call to Follow
Apr 21, 2026
Closed $1.09 (-3.5%) on Apr 21, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 28, 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 2026
Investor Presentation (December 2023)
Investor deck · 12 slides · December 2023
NTG Clarity Networks Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 18 in the last 12 months · 242 in all · newest Oct 13, 2026 · oldest 2013
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 28, 2026
- Decks
- 3 decks · latest May 28, 2026
Where NTG Clarity Networks Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NCI · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:NCI | Cboe Canada | Canada | CAD |
| OTC:NYWKF | OTC | United States | USD |
| Frankfurt:1NZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about NTG Clarity Networks Inc.