Stock listing
TSXV:NBLC Nobel Resources Corp Stock
Home listing (TSXV) of Nobel Resources Corp
Follow Nobel Resources Corp into a list and get an email when it puts out news.
Share price · TSXV:NBLC
$0.015 CAD -0.005 (-25.0%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.015 CADOct 30, 2026
- Volume
- 50,000 sharesOct 30, 2026
- Market cap
- $3.14M CADAt the close on Oct 30, 2026 · price × 209.4M shares outstanding
- 52-week range
- $0.010 – $0.170 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,983 CADMedian day 51,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NBLC · Home | $0.015 CAD | -0.005 (-25.0%) | 50,000 | $0.015 | $0.015 | $0.015 | $0.020 | Close on Oct 30, 2026 |
| Frankfurt:7Z00 | €0.0015 EUR | -0.0030 (-66.7%) | — | €0.0005 | €0.0015 | €0.0005 | €0.0045 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NBLC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 50,000 | |
| $0.020 | +0.005 | +33.3% | $0.015 | $0.020 | $0.015 | 681,433 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 143,500 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 180,245 | |
| $0.015 | 0.000 | 0.0% | $0.010 | $0.015 | $0.010 | 1,478,152 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.010 | 569,000 | |
| $0.020 | +0.005 | +33.3% | $0.015 | $0.020 | $0.015 | 2,558 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 615,833 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 77,700 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 598,720 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 180,005 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 191,090 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 491,900 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 219,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 535,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 11,000 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.025 | $0.020 | 794,291 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 210,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 55,334 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 618,304 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 1,179,950 | |
| $0.030 | +0.010 | +50.0% | $0.025 | $0.035 | $0.025 | 2,523,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 490,660 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 51,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 109,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 100,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 82,666 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 29,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 2,090 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 28,180 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 395,334 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 2,432 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 319,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 100,321 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 10,553 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 200,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 478,405 | |
| $0.020 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 763,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 203,000 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 240,540 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 2,000 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 51,000 |
- Ticker
- TSXV:NBLC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Nobel Announces Results of AGM
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 21 slides
Latest news
Nobel Announces Results of AGM
Oct 15, 2026
Closed $0.015 (0.0%) on Oct 16, 2026
Nobel Announces Drill Plan for the Cuprita Copper Project and Provides Update on the Janett Project
Sep 9, 2026
Closed $0.03 (+50.0%) on Sep 9, 2026
Nobel Resources Announces Annual General and Special Meeting
Sep 4, 2026
Closed $0.02 (0.0%) on Sep 4, 2026
Nobel Provides Update on Cuprita Project, Chile
Jul 16, 2026
Closed $0.025 (0.0%) on Jul 16, 2026
Nobel Resources Provides Update on Cuprita and Pampa Austral Drilling and Anais Project, Chile
Jun 15, 2026
Closed $0.025 (0.0%) on Jun 15, 2026
Nobel Resources Provides Update on Pampa Austral Drilling and Cuprita Project, Chile
May 15, 2026
Closed $0.04 (+14.3%) on May 15, 2026
Nobel Resources Provides Update on Cuprita Project, Announces Plan to Drill Pampa Austral Project, Chile and Changes to Management and Board
Apr 23, 2026
Closed $0.05 (0.0%) on Apr 23, 2026
Nobel Announces Change of Transfer Agent
Mar 13, 2026
Closed $0.10 (-13.0%) on Mar 16, 2026
Nobel Identifies New Mineralized Porphyry Copper System, Cuprita Project, Chile
Mar 9, 2026
Closed $0.11 (+29.4%) on Mar 9, 2026
NetraMark Strengthens Board Of Directors
Jan 29, 2026
Closed $0.105 (-16.0%) on Jan 29, 2026
Issued by another party
Decks
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Investor Presentation (December 2025)
Investor deck · 24 slides · December 2025
Investor Presentation (July 2025)
Investor deck · 22 slides · July 2025
Investor Presentation (November 2021)
Investor deck · 25 slides · November 2021
Nobel Resources Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 56 in all · newest Oct 15, 2026 · oldest 2021
- Decks
- 5 decks · latest July 2026
Where Nobel Resources Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NBLC · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:NBLC | Cboe Canada | Canada | CAD |
| LS Exchange:A3CVWS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CVWS | Lang & Schwarz | Germany | EUR |
| OTC:NBTRF | OTC | United States | USD |
| gettex:7Z00 | gettex | Germany | EUR |
| Frankfurt:7Z00 | Frankfurt | Germany | EUR |
| Munich:7Z00 | Munich | Germany | EUR |
| Stuttgart:7Z00 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nobel Resources Corp.