Stock listing

TSXV:NAV NAVCO Pharmaceuticals Inc Stock

Home listing (TSXV) of NAVCO Pharmaceuticals Inc

Follow NAVCO Pharmaceuticals Inc into a list and get an email when it puts out news.

Share price · TSXV:NAV

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 28, 2026

Past year 0.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 28, 2026
Volume: 1,000 sharesOct 28, 2026
Market cap: $285,348 CADAt the close on Oct 28, 2026 · price × 57.07M shares outstanding
52-week range: $0.0050 – $0.0100 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $13 CADMedian day 0 shares · 46 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NAV · Home	$0.0050 CAD	0.0000 (0.0%)	1,000	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:NAV · CAD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Wed, Oct 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,000
Thu, Oct 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	20,180
Fri, Oct 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	2,000
Fri, Oct 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,000
Wed, Sep 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,000
Tue, Sep 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,000
Thu, Sep 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 3	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	7,000
Wed, Sep 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	2,728
Fri, Aug 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,000
Thu, Aug 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,000
Wed, Aug 26	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	9,518
Tue, Aug 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,604
Mon, Aug 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,071
Fri, Aug 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	0.0%	$0.0100	$0.0100	$0.0050	4,000
Mon, Aug 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 12	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Jul 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Jul 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Jul 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	100,000
Tue, Jul 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0

Ticker: TSXV:NAV
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Navco Readies Launch of Antimicrobial Line

Jun 5, 2024

All NAVCO Pharmaceuticals Inc news

NAVCO Pharmaceuticals Inc on 6ix

News releases: 1 in all · newest Jun 5, 2024 · oldest 2024

Where NAVCO Pharmaceuticals Inc is listed

Listing	Exchange	Country	Currency
TSXV:NAV · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:NAV	Cboe Canada	Canada	CAD
Frankfurt:F0U	Frankfurt	Germany	EUR