Stock listing
TSXV:NAU Nevgold Corp Stock
Home listing (TSXV) of Nevgold Corp
Follow Nevgold Corp into a list and get an email when it puts out news.
Share price · TSXV:NAU
$0.53 CAD -0.07 (-11.7%)
Close on Oct 30, 2026
- Day range
- $0.53 – $0.60 CADOct 30, 2026
- Volume
- 294,216 sharesOct 30, 2026
- Market cap
- $92.69M CADAt the close on Oct 30, 2026 · price × 174.9M shares outstanding
- 52-week range
- $0.53 – $3.11 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $439,105 CADMedian day 247,732 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NAU · Home | $0.53 CAD | -0.07 (-11.7%) | 294,216 | $0.60 | $0.60 | $0.53 | $0.60 | Close on Oct 30, 2026 |
| OTC:NAUFF | $0.47 USD | +0.013 (+2.8%) | 105,000 | $0.47 | $0.47 | $0.47 | $0.457 | Close on Oct 27, 2026 |
| Frankfurt:5E50 | €0.37 EUR | -0.003 (-0.8%) | — | €0.37 | €0.37 | €0.37 | €0.373 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | -0.07 | -11.7% | $0.60 | $0.60 | $0.53 | 294,216 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.64 | $0.58 | 291,986 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.63 | 113,087 | |
| $0.66 | +0.06 | +10.0% | $0.60 | $0.67 | $0.60 | 113,134 | |
| $0.60 | -0.04 | -6.3% | $0.62 | $0.65 | $0.58 | 281,197 | |
| $0.64 | +0.06 | +10.3% | $0.60 | $0.64 | $0.56 | 350,871 | |
| $0.58 | -0.04 | -6.5% | $0.59 | $0.61 | $0.56 | 246,264 | |
| $0.62 | -0.02 | -3.1% | $0.64 | $0.67 | $0.59 | 162,363 | |
| $0.64 | -0.03 | -4.5% | $0.67 | $0.67 | $0.63 | 452,758 | |
| $0.67 | -0.07 | -9.5% | $0.74 | $0.75 | $0.67 | 134,286 | |
| $0.74 | -0.04 | -5.1% | $0.79 | $0.79 | $0.74 | 98,745 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.80 | $0.78 | 62,900 | |
| $0.78 | -0.08 | -9.3% | $0.85 | $0.85 | $0.77 | 94,600 | |
| $0.86 | 0.00 | 0.0% | $0.90 | $0.90 | $0.83 | 109,200 | |
| $0.86 | -0.03 | -3.4% | $0.86 | $0.89 | $0.84 | 180,800 | |
| $0.89 | +0.06 | +7.2% | $0.82 | $0.92 | $0.76 | 481,300 | |
| $0.83 | -0.03 | -3.5% | $0.85 | $0.85 | $0.82 | 212,000 | |
| $0.86 | -0.02 | -2.3% | $0.87 | $0.89 | $0.83 | 162,200 | |
| $0.88 | -0.07 | -7.4% | $0.97 | $0.98 | $0.88 | 249,200 | |
| $0.95 | -0.02 | -2.1% | $1.01 | $1.01 | $0.94 | 126,500 | |
| $0.97 | -0.12 | -11.0% | $1.08 | $1.10 | $0.97 | 155,700 | |
| $1.09 | +0.02 | +1.9% | $1.06 | $1.12 | $1.06 | 323,100 | |
| $1.07 | -0.03 | -2.7% | $1.03 | $1.11 | $1.03 | 105,500 | |
| $1.10 | -0.01 | -0.9% | $1.08 | $1.125 | $1.04 | 496,800 | |
| $1.11 | -0.01 | -0.9% | $1.11 | $1.12 | $1.10 | 62,600 | |
| $1.12 | 0.00 | 0.0% | $1.03 | $1.12 | $1.03 | 134,800 | |
| $1.12 | +0.01 | +0.9% | $1.14 | $1.14 | $1.03 | 496,500 | |
| $1.11 | 0.00 | 0.0% | $1.19 | $1.20 | $1.08 | 1,137,700 | |
| $1.11 | -0.08 | -6.7% | $1.17 | $1.17 | $1.08 | 786,000 | |
| $1.19 | +0.08 | +7.2% | $1.11 | $1.19 | $1.06 | 430,500 | |
| $1.11 | +0.17 | +18.1% | $1.00 | $1.135 | $1.00 | 1,188,600 | |
| $0.94 | -0.08 | -7.8% | $1.03 | $1.03 | $0.90 | 661,200 | |
| $1.02 | -0.14 | -12.1% | $1.14 | $1.14 | $0.96 | 344,700 | |
| $1.16 | +0.03 | +2.7% | $1.11 | $1.16 | $1.10 | 187,500 | |
| $1.13 | -0.05 | -4.2% | $1.18 | $1.20 | $1.11 | 334,200 | |
| $1.18 | -0.10 | -7.8% | $1.24 | $1.25 | $1.12 | 364,700 | |
| $1.28 | -0.05 | -3.8% | $1.33 | $1.35 | $1.28 | 205,000 | |
| $1.33 | -0.02 | -1.5% | $1.35 | $1.38 | $1.31 | 147,900 | |
| $1.35 | -0.02 | -1.5% | $1.33 | $1.36 | $1.32 | 56,400 | |
| $1.37 | +0.02 | +1.5% | $1.45 | $1.46 | $1.34 | 1,187,400 | |
| $1.35 | 0.00 | 0.0% | $1.40 | $1.42 | $1.35 | 122,400 | |
| $1.35 | -0.10 | -6.9% | $1.41 | $1.44 | $1.33 | 415,000 | |
| $1.45 | -0.03 | -2.0% | $1.48 | $1.48 | $1.40 | 278,300 | |
| $1.48 | -0.05 | -3.3% | $1.54 | $1.60 | $1.45 | 634,200 | |
| $1.53 | -0.04 | -2.5% | $1.56 | $1.60 | $1.52 | 770,200 | |
| $1.57 | -0.01 | -0.6% | $1.61 | $1.61 | $1.54 | 564,500 | |
| $1.58 | -0.01 | -0.6% | $1.55 | $1.64 | $1.55 | 327,800 | |
| $1.59 | -0.04 | -2.5% | $1.65 | $1.68 | $1.55 | 647,600 | |
| $1.63 | -0.01 | -0.6% | $1.69 | $1.70 | $1.60 | 230,100 | |
| $1.64 | -0.065 | -3.8% | $1.71 | $1.73 | $1.64 | 159,000 | |
| $1.705 | +0.085 | +5.2% | $1.63 | $1.71 | $1.62 | 787,000 | |
| $1.62 | -0.16 | -9.0% | $1.76 | $1.77 | $1.62 | 233,600 | |
| $1.78 | -0.08 | -4.3% | $1.88 | $1.88 | $1.74 | 166,300 | |
| $1.86 | +0.06 | +3.3% | $1.81 | $1.90 | $1.81 | 164,900 | |
| $1.80 | -0.06 | -3.2% | $1.81 | $1.87 | $1.76 | 181,800 | |
| $1.86 | +0.01 | +0.5% | $1.87 | $1.91 | $1.82 | 655,600 | |
| $1.85 | -0.05 | -2.6% | $1.94 | $1.97 | $1.81 | 497,000 | |
| $1.90 | +0.19 | +11.1% | $1.83 | $1.91 | $1.77 | 771,000 | |
| $1.71 | -0.04 | -2.3% | $1.86 | $1.86 | $1.68 | 239,200 | |
| $1.75 | +0.07 | +4.2% | $1.74 | $1.75 | $1.65 | 494,900 | |
| $1.68 | +0.06 | +3.7% | $1.63 | $1.74 | $1.63 | 320,300 | |
| $1.62 | +0.12 | +8.0% | $1.60 | $1.69 | $1.56 | 218,900 | |
| $1.50 | -0.01 | -0.7% | $1.56 | $1.57 | $1.45 | 98,200 | |
| $1.51 | +0.01 | +0.7% | $1.45 | $1.53 | $1.45 | 84,700 |
- Ticker
- TSXV:NAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
NevGold Appoints Sean Waller to Board of Directors; Key Addition of Project Development and Mineral Process Engineering Expertise
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 34 slides
Latest news
NevGold Appoints Sean Waller to Board of Directors; Key Addition of Project Development and Mineral Process Engineering Expertise
Oct 26, 2026
Closed $0.60 (-6.3%) on Oct 26, 2026
NevGold Extends Oxide Mineralization By Over 100 Meters: 7.27 g/t AuEq Over 3.0 Meters (6.18 g/t Au, 0.28% Sb) Within 1.55 g/t AuEq Over 32.0 Meters (0.92 g/t Au, 0.16% Sb); And 8.04 g/t AuEq Over 3.0 Meters (0.36 g/t Au, 1.98% Sb)
Oct 22, 2026
Closed $0.58 (-6.5%) on Oct 22, 2026
NevGold Extends Oxide Mineralization By Over 100 Meters: 7.27 g/t AuEq Over 3.0 Meters (6.18 g/t Au, 0.28% Sb) Within 1.55 g/t AuEq Over 32.0 Meters (0.92 g/t Au, 0.16% Sb); And 8.04 g/t AuEq Over 3.0 Meters (0.36 g/t Au, 1.98% Sb) Within 0.42% Sb Over 42.7 Meters
Oct 22, 2026
Closed $0.58 (-6.5%) on Oct 22, 2026
NevGold Defines Multiple High-Priority Drill Targets Including Key Feeder Structures at Nutmeg Mountain Gold Project, Idaho
Sep 29, 2026
Closed $1.07 (-2.7%) on Sep 29, 2026
NevGold Announces the Passing of Board Member Tim Dyhr
Sep 23, 2026
Closed $1.12 (+0.9%) on Sep 23, 2026
NevGold Intercepts 1.06 g/t Oxide Au Over 42.7 Meters Outside of 2026 MRE Pit-shell; Mineralization Also Expanded Inside Pit-Shell With 5.00 g/t Oxide Au Over 3.0 Meters Within 1.23 g/t Oxide Au Over 27.4 Meters at Limo Butte, Nevada
Sep 17, 2026
Closed $1.11 (+18.1%) on Sep 17, 2026
NevGold Appoints Dale Found as CFO, Current CFO Bob McKnight Transitions to VP Engineering Studies To Support Next Project Development Phase
Sep 3, 2026
Closed $1.37 (+1.5%) on Sep 3, 2026
Nevgold Files NI 43-101 Technical Report For Mineral Resource Estimate on the Limousine Butte Gold-Antimony Project, Nevada
Aug 31, 2026
Closed $1.45 (-2.0%) on Aug 31, 2026
NevGold Expands Recent Mineral Resource Estimate With First 2026 Drillholes; 1.16% Antimony Over 3.0 Meters Within 1.38 g/t AuEq Over 50.3 Meters (0.31% Antimony and 0.19 g/t Au) From Surface
Aug 25, 2026
Closed $1.58 (-0.6%) on Aug 25, 2026
The West Can't Process Enough of This Critical Metal, and the Gap Doesn't Close by 2030
Aug 18, 2026
Closed $1.62 (-9.0%) on Aug 18, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 34 slides · November 2026
Investor Presentation (November 2026)
Investor deck · 34 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Nevgold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 59 in the last 12 months · 152 in all · newest Oct 26, 2026 · oldest 2015
- Decks
- 14 decks · latest November 2026
Where Nevgold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NAU · Home listing · This page | TSXV | Canada | CAD |
| OTC:NAUFF | OTC | United States | USD |
| Cboe Canada:NAU | Cboe Canada | Canada | CAD |
| gettex:5E50 | gettex | Germany | EUR |
| LS Exchange:A3CTE1 | LS Exchange | Germany | EUR |
| Frankfurt:5E50 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CTE1 | Lang & Schwarz | Germany | EUR |
| Tradegate:5E50 | Tradegate | Germany | EUR |
| Munich:5E50 | Munich | Germany | EUR |
| Stuttgart:5E50 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nevgold Corp.