Stock listing
TSXV:NAIA Naia Relief Inc. Stock
Home listing (TSXV) of Naia Relief Inc.
Follow Naia Relief Inc. into a list and get an email when it puts out news.
Share price · TSXV:NAIA
$0.43 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.42 – $0.44 CADNov 2, 2026
- Volume
- 11,000 sharesNov 2, 2026
- Market cap
- $20.36M CADAt the close on Nov 2, 2026 · price × 47.35M shares outstanding
- Traded on an average day
- $34,483 CADMedian day 42,800 shares · last 3 months, Sep 15, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NAIA · Home | $0.43 CAD | 0.00 (0.0%) | 11,000 | $0.44 | $0.44 | $0.42 | $0.43 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Sep 15, 2026 – Nov 2, 2026 · TSXV:NAIA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | 0.00 | 0.0% | $0.44 | $0.44 | $0.42 | 11,000 | |
| $0.43 | -0.02 | -4.4% | $0.46 | $0.46 | $0.43 | 185,000 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 11,000 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.46 | $0.44 | 11,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.44 | 17,000 | |
| $0.45 | -0.04 | -8.2% | $0.50 | $0.50 | $0.45 | 121,500 | |
| $0.49 | -0.05 | -9.3% | $0.53 | $0.54 | $0.49 | 34,000 | |
| $0.54 | -0.06 | -10.0% | $0.60 | $0.60 | $0.50 | 97,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 6,000 | |
| $0.60 | +0.02 | +3.4% | $0.58 | $0.60 | $0.58 | 9,500 | |
| $0.58 | -0.04 | -6.5% | $0.60 | $0.60 | $0.55 | 32,600 | |
| $0.62 | -0.05 | -7.5% | $0.65 | $0.65 | $0.60 | 26,700 | |
| $0.67 | 0.00 | 0.0% | $0.73 | $0.73 | $0.61 | 95,600 | |
| $0.67 | +0.12 | +21.8% | $0.56 | $0.68 | $0.54 | 59,800 | |
| $0.55 | +0.06 | +12.2% | $0.50 | $0.55 | $0.49 | 65,600 | |
| $0.49 | +0.02 | +4.3% | $0.47 | $0.50 | $0.47 | 42,700 | |
| $0.47 | +0.05 | +11.9% | $0.44 | $0.48 | $0.42 | 43,000 | |
| $0.42 | +0.01 | +2.4% | $0.39 | $0.42 | $0.39 | 7,700 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.39 | 6,500 | |
| $0.40 | -0.02 | -4.8% | $0.41 | $0.41 | $0.36 | 42,900 | |
| $0.42 | +0.02 | +5.0% | $0.41 | $0.46 | $0.40 | 164,100 | |
| $0.40 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 13,000 | |
| $0.40 | -0.07 | -14.9% | $0.47 | $0.47 | $0.39 | 169,500 | |
| $0.47 | -0.01 | -2.1% | $0.50 | $0.50 | $0.47 | 36,000 | |
| $0.48 | -0.02 | -4.0% | $0.51 | $0.51 | $0.48 | 22,600 | |
| $0.50 | -0.05 | -9.1% | $0.55 | $0.60 | $0.49 | 270,100 | |
| $0.55 | -0.04 | -6.8% | $0.54 | $0.55 | $0.46 | 98,200 | |
| $0.59 | -0.02 | -3.3% | $0.61 | $0.61 | $0.58 | 213,600 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.58 | 43,600 | |
| $0.61 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 31,500 | |
| $0.61 | -0.09 | -12.9% | $0.74 | $0.74 | $0.61 | 63,700 | |
| $0.70 | — | — | $0.90 | $0.90 | $0.60 | 84,600 |
- Ticker
- TSXV:NAIA
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news
naia Relief Inc. Announces Strategic Partnership with Alumni-Perks to Expand Access to 24/7 Well-Being Support for Canadian University/College Alumni
Sep 28, 2026
Closed $0.40 (-14.9%) on Sep 28, 2026
naia Relief Inc. Announces Launch of naia 24/7 Mind Mentor Through Strategic Partnership with Felix Global
Sep 21, 2026
Closed $0.59 (-3.3%) on Sep 21, 2026
Naia Relief Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 28, 2026 · oldest 2026
Where Naia Relief Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NAIA · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:GU6 | Frankfurt | Germany | EUR |
| Cboe Canada:NAIA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Naia Relief Inc.