Stock listing
TSXV:NACM North Atlantic Critical Metals Corp. Stock
Home listing (TSXV) of North Atlantic Critical Metals Corp.
Follow North Atlantic Critical Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:NACM
$0.45 CAD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.42 – $0.49 CADNov 3, 2026
- Volume
- 929,524 sharesNov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NACM · Home | $0.45 CAD | 0.00 (0.0%) | 929,524 | $0.445 | $0.49 | $0.42 | $0.45 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Oct 27, 2026 – Nov 3, 2026 · TSXV:NACM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | 0.00 | 0.0% | $0.445 | $0.49 | $0.42 | 929,524 | |
| $0.45 | +0.03 | +7.1% | $0.45 | $0.45 | $0.45 | 4,000 | |
| $0.42 | -0.03 | -6.7% | $0.44 | $0.45 | $0.42 | 33,646 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.46 | $0.45 | 84,500 | |
| $0.44 | -0.01 | -2.2% | $0.48 | $0.48 | $0.41 | 45,800 | |
| $0.45 | — | — | $0.30 | $0.45 | $0.30 | 324,000 |
- Ticker
- TSXV:NACM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
North Atlantic Critical Metals Reports Encouraging Phase I Drilling Progress at Pokiok
Latest news
North Atlantic Critical Metals Reports Encouraging Phase I Drilling Progress at Pokiok
Oct 30, 2026
Closed $0.42 (-6.7%) on Oct 30, 2026
North Atlantic Critical Metals Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026
Where North Atlantic Critical Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NACM · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:NACM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about North Atlantic Critical Metals Corp.