Stock listing

TSXV:MYID Reklaim Ltd Stock

Home listing (TSXV) of Reklaim Ltd

Follow Reklaim Ltd into a list and get an email when it puts out news.

Share price · TSXV:MYID

$0.275 CAD +0.015 (+5.8%)

Close on Oct 29, 2026

Past year +175.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.250 – $0.275 CADOct 29, 2026
Volume: 170,400 sharesOct 29, 2026
Market cap: $35.91M CADAt the close on Oct 29, 2026 · price × 130.6M shares outstanding
52-week range: $0.030 – $0.320 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $38,789 CADMedian day 98,250 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MYID · Home	$0.275 CAD	+0.015 (+5.8%)	170,400	$0.260	$0.275	$0.250	$0.260	Close on Oct 29, 2026
OTC:MYIDF	$0.184 USD	-0.003 (-1.6%)	11,300	$0.184	$0.184	$0.184	$0.187	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:MYID · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.275	+0.015	+5.8%	$0.260	$0.275	$0.250	170,400
Wed, Oct 28	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	78,500
Tue, Oct 27	$0.260	-0.010	-3.7%	$0.270	$0.270	$0.260	95,500
Mon, Oct 26	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	17,000
Thu, Oct 22	$0.270	+0.010	+3.8%	$0.270	$0.270	$0.270	11,500
Wed, Oct 21	$0.260	+0.005	+2.0%	$0.260	$0.260	$0.260	90,000
Tue, Oct 20	$0.255	-0.005	-1.9%	$0.255	$0.255	$0.255	20,006
Fri, Oct 16	$0.260	0.000	0.0%	$0.260	$0.260	$0.255	157,600
Thu, Oct 15	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	45,200
Wed, Oct 14	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	24,000
Tue, Oct 13	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	93,500
Fri, Oct 9	$0.260	0.000	0.0%	$0.270	$0.270	$0.260	43,000
Thu, Oct 8	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	32,000
Wed, Oct 7	$0.260	+0.010	+4.0%	$0.250	$0.260	$0.250	120,900
Tue, Oct 6	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	111,200
Mon, Oct 5	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Oct 2	$0.250	0.000	0.0%	$0.250	$0.270	$0.250	24,000
Thu, Oct 1	$0.250	-0.010	-3.8%	$0.260	$0.260	$0.250	211,700
Wed, Sep 30	$0.260	0.000	0.0%	$0.260	$0.270	$0.260	149,000
Tue, Sep 29	$0.260	0.000	0.0%	$0.260	$0.260	$0.240	85,900
Mon, Sep 28	$0.260	-0.010	-3.7%	$0.260	$0.290	$0.250	325,000
Fri, Sep 25	$0.270	+0.020	+8.0%	$0.300	$0.300	$0.260	181,100
Thu, Sep 24	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	49,100
Wed, Sep 23	$0.250	-0.050	-16.7%	$0.300	$0.300	$0.250	202,800
Tue, Sep 22	$0.300	-0.020	-6.3%	$0.300	$0.310	$0.280	643,500
Mon, Sep 21	$0.320	+0.070	+28.0%	$0.260	$0.320	$0.260	685,100
Fri, Sep 18	$0.250	0.000	0.0%	$0.260	$0.270	$0.250	128,600
Thu, Sep 17	$0.250	+0.020	+8.7%	$0.230	$0.270	$0.230	76,700
Wed, Sep 16	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	26,500
Tue, Sep 15	$0.230	0.000	0.0%	$0.230	$0.230	$0.220	319,500
Mon, Sep 14	$0.230	+0.010	+4.5%	$0.220	$0.230	$0.220	778,200
Fri, Sep 11	$0.220	+0.010	+4.8%	$0.210	$0.220	$0.210	222,500
Thu, Sep 10	$0.210	-0.010	-4.5%	$0.220	$0.220	$0.200	851,600
Wed, Sep 9	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	395,500
Tue, Sep 8	$0.220	-0.010	-4.3%	$0.220	$0.230	$0.210	65,100
Fri, Sep 4	$0.230	+0.010	+4.5%	$0.220	$0.230	$0.220	152,500
Thu, Sep 3	$0.220	0.000	0.0%	$0.220	$0.220	$0.210	56,900
Wed, Sep 2	$0.220	+0.020	+10.0%	$0.210	$0.230	$0.210	306,100
Tue, Sep 1	$0.200	+0.020	+11.1%	$0.190	$0.200	$0.180	427,400
Mon, Aug 31	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.180	180,400
Fri, Aug 28	$0.190	+0.010	+5.6%	$0.180	$0.190	$0.180	401,200
Thu, Aug 27	$0.180	0.000	0.0%	$0.190	$0.190	$0.170	73,100
Wed, Aug 26	$0.180	+0.040	+28.6%	$0.180	$0.200	$0.170	1,107,400
Tue, Aug 25	$0.140	+0.020	+16.7%	$0.110	$0.140	$0.110	391,800
Mon, Aug 24	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	90,000
Fri, Aug 21	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	26,100
Thu, Aug 20	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	25,000
Wed, Aug 19	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.110	195,500
Tue, Aug 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	6,000
Mon, Aug 17	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	147,800
Fri, Aug 14	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	101,000
Thu, Aug 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 12	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	17,100
Tue, Aug 11	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	57,000
Mon, Aug 10	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	4,500
Fri, Aug 7	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Aug 6	$0.110	+0.010	+10.0%	$0.100	$0.110	$0.100	317,900
Wed, Aug 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	297,000
Tue, Aug 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	167,000
Fri, Jul 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Jul 30	$0.100	+0.010	+11.1%	$0.090	$0.100	$0.090	84,000
Wed, Jul 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	113,000

Ticker: TSXV:MYID
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 26, 2026
Reklaim Ltd Reports Q2 2026 Results: Revenue Up 103%, Net Income of $723,000

Calls

Replays

Reklaim (TSXV:MYID) Q3 2023 Earnings Call
Thu, Nov 09, 2023 · 4:30 PM ET
Watch Transcript

Latest news

Reklaim Ltd Reports Q2 2026 Results: Revenue Up 103%, Net Income of $723,000

Aug 26, 2026

Closed $0.18 (+28.6%) on Aug 26, 2026

Reklaim announces results of annual general meeting

Aug 12, 2026

Closed $0.10 (0.0%) on Aug 13, 2026

Reklaim LTD Announces Annual General Meeting Date

Jun 30, 2026

Closed $0.08 (0.0%) on Jul 2, 2026

Reklaim Reports Q1 2026 Results as Revenue Growth Accelerates 43% and Strategic Investments Drive Return to Profitability

May 28, 2026

Closed $0.07 (+40.0%) on May 28, 2026

Reklaim Ltd Reports 2025 Year-End Results Highlighting Strategic Investment Phase and Q4 Operational Improvement

May 1, 2026

Closed $0.04 (0.0%) on May 1, 2026

Reklaim Ltd Renews Normal Course Issuer Bid to Repurchase Up to 10% of Public Float

Feb 11, 2026

Closed $0.04 (0.0%) on Feb 11, 2026

Reklaim Ltd Reports 10% Year-to-Date Revenue Growth and Advances Product Investments in Q3

Dec 1, 2025

Closed $0.07 (-12.5%) on Dec 1, 2025

Reklaim Completes Convertible Debenture Financing to Accelerate Growth of Reklaim Protect

Oct 31, 2025

Closed $0.09 (-10.0%) on Nov 3, 2025

Reklaim Hires Former Norton President to Lead Reklaim Protect

Oct 14, 2025

2025 Cantech Investment Conference Announces Presenting Companies and Exclusive Networking Events

Oct 2, 2025

Issued by another party

All Reklaim Ltd news

Reklaim Ltd on 6ix

News releases: 7 in the last 12 months · 200 in all · newest Aug 26, 2026 · oldest 2005
Calls: 1 call with a replay · 1 with a transcript · latest Nov 9, 2023

Where Reklaim Ltd is listed

Listing	Exchange	Country	Currency
TSXV:MYID · Home listing · This page	TSXV	Canada	CAD
OTC:MYIDF	OTC	United States	USD
Cboe Canada:MYID	Cboe Canada	Canada	CAD