Stock listing

TSXV:MUST.H Must Capital, Inc. Stock

Home listing (TSXV) of Must Capital, Inc.

Follow Must Capital, Inc. into a list and get an email when it puts out news.

Share price · TSXV:MUST.H

$0.06 CAD -0.01 (-7.7%)

Close on Oct 30, 2026

Past year -70.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.06 – $0.06 CADOct 30, 2026
Volume
20,000 sharesOct 30, 2026
Market cap
$165,389 CADAt the close on Oct 30, 2026 · price × 2.76M shares outstanding
52-week range
$0.05 – $2.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$533 CADMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Must Capital, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:MUST.H · Home$0.06 CAD-0.005 (-7.7%)20,000$0.06$0.06$0.06$0.065Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MUST.H · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.06-0.005-7.7%$0.06$0.06$0.0620,000
$0.0650.000.0%$0.065$0.065$0.06515,000
$0.065-0.015-18.8%$0.07$0.07$0.06525,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.08+0.02+33.3%$0.08$0.08$0.08274,000
$0.060.000.0%$0.06$0.06$0.060
$0.060.000.0%$0.06$0.06$0.060
$0.060.000.0%$0.06$0.06$0.060
$0.060.000.0%$0.06$0.06$0.060
$0.06+0.01+20.0%$0.10$0.10$0.062,000
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.050
$0.05-0.03-37.5%$0.08$0.08$0.0516,666
$0.08-0.02-20.0%$0.10$0.10$0.084,000
$0.100.000.0%$0.10$0.10$0.1017,000
$0.100.000.0%$0.10$0.10$0.1015,000
$0.100.000.0%$0.10$0.10$0.1018,000
Ticker
TSXV:MUST.H
Asset type
Stock
Exchange
TSXV
Currency
CAD

Latest news

Michael Feola Joins Board of Directors of Must Capital as Chairman

Dec 30, 2020

Early Warning Report Issued Pursuant to National Instrument 62-103 Acquisition of Shares of Must Capital Inc.

Jul 30, 2019

Must Capital Closes Shares for Debt Transaction

Jul 30, 2019

Must Capital Announces Results of Annual and Special Meeting of Shareholders

Jul 19, 2019

Must Capital Announces Shares for Debt Transaction

Jun 18, 2019

MUST Capital Appoints New Chief Financial Officer

Jun 3, 2019

Early Warning Report Issued Pursuant to National Instrument 62103 Acquisition of Shares of Must Capital Inc.

May 7, 2019

Must Capital Closes Private Placement and Shares for Debt Transaction

May 2, 2019

Must Capital Announces Extension of Private Placement

Apr 18, 2019

Must Capital Announces Proposed Private Placement

Mar 7, 2019

All Must Capital, Inc. news

Must Capital, Inc. on 6ix

News releases
10 in all · newest Dec 30, 2020 · oldest 2019

Where Must Capital, Inc. is listed

ListingExchangeCountryCurrency
TSXV:MUST.H · Home listing · This pageTSXVCanadaCAD
Cboe Canada:MUST.HCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Must Capital, Inc.