Stock listing
TSXV:MUSH Mercanto Holdings Inc Stock
Home listing (TSXV) of Mercanto Holdings Inc
Follow Mercanto Holdings Inc into a list and get an email when it puts out news.
Share price · TSXV:MUSH
$0.11 CAD +0.01 (+10.0%)
Close on Nov 2, 2026
- Day range
- $0.085 – $0.11 CADNov 2, 2026
- Volume
- 185,400 sharesNov 2, 2026
- Market cap
- $5.68M CADAt the close on Nov 2, 2026 · price × 51.67M shares outstanding
- 52-week range
- $0.08 – $0.17 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,073 CADMedian day 0 shares · 32 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MUSH · Home | $0.11 CAD | +0.01 (+10.0%) | 185,400 | $0.09 | $0.11 | $0.085 | $0.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MUSH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | +0.01 | +10.0% | $0.09 | $0.11 | $0.085 | 185,400 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 53,200 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 31,000 | |
| $0.10 | -0.025 | -20.0% | $0.115 | $0.115 | $0.10 | 38,000 | |
| $0.125 | 0.00 | 0.0% | $0.115 | $0.125 | $0.115 | 15,600 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 14,524 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 12,500 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 24,500 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 8,500 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 19,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,490 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,100 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 13,400 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.115 | $0.10 | 5,293 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.015 | -12.0% | $0.12 | $0.12 | $0.11 | 10,747 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 2,100 | |
| $0.12 | 0.00 | 0.0% | $0.10 | $0.12 | $0.10 | 1,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 14,828 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 3,500 | |
| $0.12 | +0.005 | +4.3% | $0.11 | $0.12 | $0.11 | 8,032 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.11 | $0.12 | $0.11 | 37,307 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 8,000 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 6,501 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 12,000 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 2,200 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,041 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 3,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 3,048 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 10,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.11 | $0.115 | $0.11 | 45,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 |
- Ticker
- TSXV:MUSH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Mercanto Holdings Announces Board Change and Provides Normal Course Issuer Bid Update
Latest news
Mercanto Holdings Announces Board Change and Provides Normal Course Issuer Bid Update
Oct 14, 2026
Closed $0.11 (0.0%) on Oct 14, 2026
Mercanto Holdings Reports Strong Early Performance of New Québec Listings and Steady Core Portfolio
Oct 6, 2026
Closed $0.11 (0.0%) on Oct 6, 2026
Mercanto Holdings Inc. announces intention to commence normal course issuer bid
Jul 13, 2026
Closed $0.135 (0.0%) on Jul 13, 2026
Mercanto Holdings Inc. Reports Q3 Fiscal 2026 Financial Results and Provides Operational and Market Update
Jun 25, 2026
Closed $0.13 (+8.3%) on Jun 25, 2026
Mercanto Holdings Inc. Reports Q2 2026 Financial Results and Provides Commercial Update on Québec Product Launches
Mar 25, 2026
Closed $0.16 (+18.5%) on Mar 25, 2026
Mercanto Provides Forward-Looking Operational Update on Q2 2026 Performance and Portfolio Trends
Feb 24, 2026
Closed $0.17 (+13.3%) on Feb 24, 2026
Mercanto Holdings Inc. Reports Q1 Fiscal 2026 Financial Results
Dec 29, 2025
Closed $0.135 (-6.9%) on Dec 29, 2025
Mercanto Holdings Inc. Reports Fiscal 2025 Year-End Results
Dec 1, 2025
Closed $0.145 (+11.5%) on Dec 1, 2025
Mercanto Launches Vape Cartridges in Québec -- Now Available In-Store and Online
Nov 26, 2025
Closed $0.11 (0.0%) on Nov 26, 2025
Mercanto Holdings Inc on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 9 in the last 12 months · 56 in all · newest Oct 14, 2026 · oldest 2021
Where Mercanto Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MUSH · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:MUSH | Cboe Canada | Canada | CAD |
| OTC:TGSHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Mercanto Holdings Inc.