Stock listing
TSXV:MTX Metalex Ventures Ltd. Stock
Home listing (TSXV) of Metalex Ventures Ltd.
Follow Metalex Ventures Ltd. into a list and get an email when it puts out news.
Share price · TSXV:MTX
$0.015 CAD -0.005 (-25.0%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.015 CADOct 30, 2026
- Volume
- 9,000 sharesOct 30, 2026
- Market cap
- $4.24M CADAt the close on Oct 30, 2026 · price × 282.7M shares outstanding
- 52-week range
- $0.010 – $0.020 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,131 CADMedian day 34,400 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MTX · Home | $0.015 CAD | -0.005 (-25.0%) | 9,000 | $0.015 | $0.015 | $0.015 | $0.020 | Close on Oct 30, 2026 |
| OTC:MXTLF | $0.0010 USD | 0.0000 (0.0%) | — | $0.0010 | $0.0010 | $0.0010 | $0.0010 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MTX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 9,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 50,000 | |
| $0.020 | +0.010 | +100.0% | $0.020 | $0.020 | $0.020 | 65,000 | |
| $0.010 | -0.010 | -50.0% | $0.010 | $0.010 | $0.010 | 12,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 100,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 4,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 50,800 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 164,900 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 158,001 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 10,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 53,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 90,800 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 135,000 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 103,001 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 266,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 89,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 237,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 33,800 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 240,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 75,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 156,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 10,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 18,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 251,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 216,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 30,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 538,200 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 564,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 13,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 795,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,199,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.010 | 25,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 208,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 64,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.010 | $0.020 | $0.010 | 70,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 4,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 23,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.010 | $0.020 | $0.010 | 35,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 117,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 989,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 10,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,700 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 50,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,647,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.010 | 58,400 | |
| $0.020 | +0.010 | +100.0% | $0.020 | $0.020 | $0.020 | 3,700 | |
| $0.010 | -0.010 | -50.0% | $0.010 | $0.010 | $0.010 | 47,000 |
- Ticker
- TSXV:MTX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jun 1, 2026
Metalex announces change of directors and grant of deferred share units
Latest deck · Sep 25, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 25 slides
Latest news
Metalex announces change of directors and grant of deferred share units
Jun 1, 2026
Closed $0.02 (0.0%) on Jun 2, 2026
Metalex Ventures Announces Grant of Deferred Share Units
Feb 13, 2026
Closed $0.02 (0.0%) on Feb 13, 2026
Metalex announces grant of deferred share units
Nov 13, 2025
Closed $0.01 (0.0%) on Nov 14, 2025
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 25 slides · Sep 25, 2026
Investor Presentation (November 2023)
Investor deck · 23 slides · Nov 22, 2023
Shareholder Meeting (December 2012)
Shareholder meeting · 33 slides · December 2012
Investor Presentation (March 2011)
Investor deck · 42 slides · March 2011
Metalex Ventures Ltd. on 6ix
- News releases
- 3 in the last 12 months · 165 in all · newest Jun 1, 2026 · oldest 2005
- Decks
- 4 decks · latest Sep 25, 2026
Where Metalex Ventures Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MTX · Home listing · This page | TSXV | Canada | CAD |
| OTC:MXTLF | OTC | United States | USD |
| Cboe Canada:MTX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Metalex Ventures Ltd.