Stock listing
TSXV:MTH Mammoth Resources Corp. Stock
Home listing (TSXV) of Mammoth Resources Corp.
Follow Mammoth Resources Corp. into a list and get an email when it puts out news.
Share price · TSXV:MTH
$0.02 CAD -0.01 (-33.3%)
Close on Oct 30, 2026
- Day range
- $0.02 – $0.02 CADOct 30, 2026
- Volume
- 39,000 sharesOct 30, 2026
- Market cap
- $2.13M CADAt the close on Oct 30, 2026 · price × 106.6M shares outstanding
- 52-week range
- $0.02 – $0.085 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,054 CADMedian day 3,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MTH · Home | $0.02 CAD | -0.01 (-33.3%) | 39,000 | $0.02 | $0.02 | $0.02 | $0.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MTH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | -0.01 | -33.3% | $0.02 | $0.02 | $0.02 | 39,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 35,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 8,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 72,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 28,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 1,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.025 | $0.02 | 102,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 71,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 6,900 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 21,100 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 151,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 100,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 100,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 3,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 15,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 126,000 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 3,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 30,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 24,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 52,400 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 32,200 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 40,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 149,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 115,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 24,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 229,900 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 19,500 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 35,000 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 160,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 677,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 4,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 41,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 20,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 |
- Ticker
- TSXV:MTH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Mammoth Resources Provides Update On Field Activities at its Tenoriba Gold-Silver Property, Mexico
Latest news
Mammoth Resources Provides Update On Field Activities at its Tenoriba Gold-Silver Property, Mexico
Sep 22, 2026
Closed $0.03 (0.0%) on Sep 22, 2026
Mammoth Resources Begins Field Activities At Its Tenoriba Gold-Silver Property, Mexico
Aug 27, 2026
Closed $0.035 (+16.7%) on Aug 27, 2026
Mammoth Receives Updated Drill Quote Illustrating Low US$1.70 Per Gold Equivalent Ounce Cost To Drill Initial 500,000 Ounce Exploration Target At Its Tenoriba, Gold-Silver Property, Mexico
Apr 16, 2026
Closed $0.05 (0.0%) on Apr 16, 2026
Mammoth Identifies Draw Point Locations for Future Small-Scale Gold-Silver Mineral Extraction and Pilot Leach Testing at its Tenoriba Gold-Silver Property, Mexico
Feb 26, 2026
Closed $0.05 (0.0%) on Feb 26, 2026
Mammoth Announces Gold Recoveries Of 87% From Bottle Roll Tests On Coarser-Fraction Material From The Large Carneritos Area On Its Tenoriba Gold-Silver Property, Mexico
Feb 5, 2026
Closed $0.055 (0.0%) on Feb 5, 2026
Mammoth Announces Annual and Special Meeting Results and Provides Update on Activities at its Tenoriba Gold-Silver Property, Mexico
Jan 20, 2026
Closed $0.065 (0.0%) on Jan 20, 2026
Decks
Investor Presentation (October 2024)
Investor deck · 27 slides · October 2024
Investor Presentation (December 2022)
Investor deck · 25 slides · December 2022
Investor Presentation (February 2019)
Investor deck · 23 slides · February 2019
Mammoth Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 7 in the last 12 months · 86 in all · newest Sep 22, 2026 · oldest 2011
- Decks
- 3 decks · latest October 2024
Where Mammoth Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MTH · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:MTH | Cboe Canada | Canada | CAD |
| OTC:MMMRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Mammoth Resources Corp.