Stock listing

TSXV:MSR Minsud Resources Corp. Stock

Home listing (TSXV) of Minsud Resources Corp.

Follow Minsud Resources Corp. into a list and get an email when it puts out news.

Share price · TSXV:MSR

$0.435 CAD -0.065 (-13.0%)

Close on Oct 23, 2026

Past year -1.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.435 – $0.435 CADOct 23, 2026
Volume: 500 sharesOct 23, 2026
Market cap: $73.63M CADAt the close on Oct 23, 2026 · price × 169.3M shares outstanding
52-week range: $0.0010 – $0.800 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $2,640 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MSR · Home	$0.435 CAD	-0.065 (-13.0%)	500	$0.435	$0.435	$0.435	$0.500	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:MSR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.435	-0.065	-13.0%	$0.435	$0.435	$0.435	500
Thu, Oct 22	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Wed, Oct 21	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Tue, Oct 20	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Mon, Oct 19	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Fri, Oct 16	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Thu, Oct 15	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Wed, Oct 14	$0.500	+0.020	+4.2%	$0.500	$0.500	$0.500	500
Tue, Oct 13	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Fri, Oct 9	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Thu, Oct 8	$0.480	-0.005	-1.0%	$0.480	$0.480	$0.480	500
Wed, Oct 7	$0.485	-0.075	-13.4%	$0.490	$0.490	$0.485	1,000
Tue, Oct 6	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	0
Mon, Oct 5	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	0
Fri, Oct 2	$0.560	+0.010	+1.8%	$0.560	$0.560	$0.560	500
Thu, Oct 1	$0.550	0.000	0.0%	$0.550	$0.550	$0.550	0
Wed, Sep 30	$0.550	0.000	0.0%	$0.550	$0.550	$0.550	0
Tue, Sep 29	$0.550	-0.020	-3.5%	$0.550	$0.550	$0.550	500
Mon, Sep 28	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	0
Fri, Sep 25	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	0
Thu, Sep 24	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	0
Wed, Sep 23	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	0
Tue, Sep 22	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	0
Mon, Sep 21	$0.570	-0.030	-5.0%	$0.600	$0.600	$0.570	21,000
Fri, Sep 18	$0.600	+0.040	+7.1%	$0.570	$0.600	$0.570	58,500
Thu, Sep 17	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	15,000
Wed, Sep 16	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	5,000
Tue, Sep 15	$0.560	-0.030	-5.1%	$0.560	$0.560	$0.560	15,300
Mon, Sep 14	$0.590	+0.030	+5.4%	$0.560	$0.590	$0.560	9,300
Fri, Sep 11	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	0
Thu, Sep 10	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	2,500
Wed, Sep 9	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	0
Tue, Sep 8	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	0
Fri, Sep 4	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	2,000
Thu, Sep 3	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	0
Wed, Sep 2	$0.560	0.000	0.0%	$0.560	$0.560	$0.550	3,500
Tue, Sep 1	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	4,500
Mon, Aug 31	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	1,600
Fri, Aug 28	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	0
Thu, Aug 27	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	0
Wed, Aug 26	$0.560	+0.010	+1.8%	$0.550	$0.560	$0.440	7,000
Tue, Aug 25	$0.550	-0.010	-1.8%	$0.560	$0.560	$0.550	10,500
Mon, Aug 24	$0.560	+0.010	+1.8%	$0.540	$0.560	$0.540	117,100
Fri, Aug 21	$0.550	+0.020	+3.8%	$0.540	$0.550	$0.540	1,000
Thu, Aug 20	$0.530	0.000	0.0%	$0.540	$0.540	$0.530	1,000
Wed, Aug 19	$0.530	+0.090	+20.5%	$0.520	$0.530	$0.520	10,800
Tue, Aug 18	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Mon, Aug 17	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Fri, Aug 14	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Aug 13	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Wed, Aug 12	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Aug 11	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Mon, Aug 10	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	9,500
Fri, Aug 7	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Aug 6	$0.440	-0.080	-15.4%	$0.440	$0.440	$0.440	500
Wed, Aug 5	$0.520	+0.010	+2.0%	$0.520	$0.520	$0.520	500
Tue, Aug 4	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Jul 31	$0.510	-0.010	-1.9%	$0.510	$0.510	$0.510	500
Thu, Jul 30	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Wed, Jul 29	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Tue, Jul 28	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Mon, Jul 27	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Fri, Jul 24	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Thu, Jul 23	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0

Ticker: TSXV:MSR
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 13, 2026
Minsud Announces 10,500-Metre Drill Program Targeting Resource Growth and New Discoveries at Chita Valley
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 21 slides

Latest news

Minsud Announces 10,500-Metre Drill Program Targeting Resource Growth and New Discoveries at Chita Valley

Aug 13, 2026

Closed $0.44 (0.0%) on Aug 13, 2026

Minsud Announces Adoption of Semi-Annual Reporting

May 14, 2026

Closed $0.58 (0.0%) on May 15, 2026

Minsud Files Technical Report for the Chita Valley Project

Apr 14, 2026

Closed $0.50 (-15.3%) on Apr 14, 2026

Minsud Announces Closing of Over-Subscribed Private Placement

Apr 8, 2026

Closed $0.52 (0.0%) on Apr 9, 2026

Minsud Announces Private Placement

Mar 11, 2026

Closed $0.59 (+9.3%) on Mar 11, 2026

Minsud reports significant mineral resources growth at Chita Valley Deposits

Feb 27, 2026

Closed $0.70 (+12.9%) on Feb 27, 2026

Chita South Porphyry (PSU) Drilling Results Received

Nov 4, 2025

Closed $0.72 (0.0%) on Nov 4, 2025

Minsud Provides Update Regarding Annual and Special Meeting of Shareholders

Oct 16, 2025

Minsud Announces Option Grant

Aug 8, 2025

Scout Drilling Results Extend Polymetallic Mineralization Footprints at Chita; Exploration Identifies Compelling Regional Targets

Jul 29, 2025

All Minsud Resources Corp. news

Decks

Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Fact Sheet (March 2026)
Fact sheet · 1 slide · March 2026
Investor Presentation (July 2025)
Investor deck · 20 slides · July 2025
Investor Presentation (March 2025)
Investor deck · 20 slides · March 2025

Minsud Resources Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 8 in the last 12 months · 82 in all · newest Aug 13, 2026 · oldest 2010
Decks: 8 decks · latest March 2026

Where Minsud Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:MSR · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:MSR	Cboe Canada	Canada	CAD
OTC:MDSQF	OTC	United States	USD

TSXV:MSR Minsud Resources Corp. Stock

Prices by listing

Daily closes

What changed lately

Minsud Announces 10,500-Metre Drill Program Targeting Resource Growth and New Discoveries at Chita Valley

Investor Presentation (March 2026)

Latest news

Minsud Announces 10,500-Metre Drill Program Targeting Resource Growth and New Discoveries at Chita Valley

Minsud Announces Adoption of Semi-Annual Reporting

Minsud Files Technical Report for the Chita Valley Project

Minsud Announces Closing of Over-Subscribed Private Placement

Minsud Announces Private Placement

Minsud reports significant mineral resources growth at Chita Valley Deposits

Chita South Porphyry (PSU) Drilling Results Received

Minsud Provides Update Regarding Annual and Special Meeting of Shareholders

Minsud Announces Option Grant

Scout Drilling Results Extend Polymetallic Mineralization Footprints at Chita; Exploration Identifies Compelling Regional Targets

Decks

Investor Presentation (March 2026)

Fact Sheet (March 2026)

Investor Presentation (July 2025)

Investor Presentation (March 2025)

Minsud Resources Corp. on 6ix

Where Minsud Resources Corp. is listed